| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | NOK | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.16 (-0.82%) | 248 |
| 25 Jul 2022 | NOK | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.113 (+0.58%) | 747 |
| 22 Jul 2022 | NOK | 19.36 | 19.4 | 19.26 | 19.3874 | 19.3874 | +0.148 (+0.77%) | 5,839 |
| 21 Jul 2022 | NOK | 19.24 | 19.24 | 19.2391 | 19.2392 | 19.2392 | -0.169 (-0.87%) | 861 |
| 20 Jul 2022 | NOK | 19.4085 | 19.4085 | 19.4085 | 19.4085 | 19.4085 | +0.108 (+0.56%) | 5,192 |
| 19 Jul 2022 | NOK | 19.8 | 19.8 | 19.3 | 19.3 | 19.3 | -0.08 (-0.41%) | 9,260 |
| 18 Jul 2022 | NOK | 19.3 | 19.38 | 19.3 | 19.38 | 19.38 | +0.8 (+4.31%) | 55,957 |
| 15 Jul 2022 | NOK | 18.34 | 18.58 | 18.34 | 18.58 | 18.58 | -0.158 (-0.84%) | 4,256 |
| 14 Jul 2022 | NOK | 18.5 | 18.7378 | 18.32 | 18.7378 | 18.7378 | -0.023 (-0.12%) | 3,011 |
| 13 Jul 2022 | NOK | 19.2 | 19.28 | 18.58 | 18.7605 | 18.7605 | -0.86 (-4.38%) | 3,384 |
| 12 Jul 2022 | NOK | 19.0208 | 19.62 | 19.0208 | 19.62 | 19.62 | -0.08 (-0.41%) | 1,664 |
| 11 Jul 2022 | NOK | 19.7 | 20.1 | 19.7 | 19.7 | 19.7 | +0.012 (+0.06%) | 56,366 |
| 8 Jul 2022 | NOK | 19.6 | 19.96 | 19.6 | 19.6882 | 19.6882 | +1.368 (+7.47%) | 15,802 |
| 6 Jul 2022 | NOK | 18.32 | 18.46 | 18.16 | 18.32 | 18.32 | -0.32 (-1.72%) | 14,127 |
| 4 Jul 2022 | NOK | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.433 (+2.38%) | 75,863 |
| 1 Jul 2022 | NOK | 18.46 | 18.46 | 18.06 | 18.2065 | 18.2065 | +0.886 (+5.12%) | 2,458 |
| 30 Jun 2022 | NOK | 17.46 | 17.54 | 17.32 | 17.32 | 17.32 | -0.3 (-1.70%) | 3,916 |
| 29 Jun 2022 | NOK | 18.04 | 18.04 | 17.62 | 17.62 | 17.62 | -0.34 (-1.89%) | 7,071 |
| 28 Jun 2022 | NOK | 17.86 | 17.96 | 17.86 | 17.96 | 17.96 | +0.2 (+1.13%) | 618 |
| 24 Jun 2022 | NOK | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.1 (+0.57%) | 4,054 |
| 23 Jun 2022 | NOK | 18.18 | 18.18 | 17.66 | 17.66 | 17.66 | -0.5 (-2.75%) | 33,724 |
| 22 Jun 2022 | NOK | 17.78 | 18.16 | 17.78 | 18.16 | 18.16 | -0.12 (-0.66%) | 21,779 |
| 21 Jun 2022 | NOK | 18.78 | 18.78 | 18.28 | 18.28 | 18.28 | +0.028 (+0.15%) | 2,288 |
| 20 Jun 2022 | NOK | 18.48 | 18.48 | 18.2521 | 18.2521 | 18.2521 | -0.009 (-0.05%) | 81,157 |
| 17 Jun 2022 | NOK | 17.82 | 18.54 | 17.82 | 18.2606 | 18.2606 | +0.061 (+0.33%) | 13,027 |
| 16 Jun 2022 | NOK | 18.24 | 18.4 | 18.2 | 18.2 | 18.2 | -1 (-5.21%) | 6,805 |
| 15 Jun 2022 | NOK | 18.5 | 19.2 | 18.5 | 19.2 | 19.2 | -0.12 (-0.62%) | 4,056 |
| 14 Jun 2022 | NOK | 19.32 | 19.38 | 19.32 | 19.32 | 19.32 | -0.71 (-3.54%) | 3,934 |
| 13 Jun 2022 | NOK | 19.74 | 20.2 | 19.46 | 20.03 | 20.03 | -1.441 (-6.71%) | 10,307 |
| 10 Jun 2022 | NOK | 21.25 | 21.4711 | 21.05 | 21.4711 | 21.4711 | -0.579 (-2.63%) | 2,901 |
