| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | NOK | 30.05 | 30.25 | 30 | 30.25 | 30.25 | +1 (+3.42%) | 1,256 |
| 26 Apr 2024 | NOK | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | NOK | 29.35 | 29.55 | 29.25 | 29.25 | 29.25 | +0.35 (+1.21%) | 9,148 |
| 24 Apr 2024 | NOK | 29.1 | 29.25 | 28.9 | 28.9 | 28.9 | -0.586 (-1.99%) | 1,664 |
| 23 Apr 2024 | NOK | 29.45 | 29.4861 | 29.45 | 29.4861 | 29.4861 | +0.036 (+0.12%) | 146 |
| 22 Apr 2024 | NOK | 29.2 | 29.45 | 29.1451 | 29.45 | 29.45 | -0.103 (-0.35%) | 5,352 |
| 19 Apr 2024 | NOK | 29.5527 | 29.5527 | 29.5527 | 29.5527 | 29.5527 | -0.097 (-0.33%) | 81 |
| 18 Apr 2024 | NOK | 29.6527 | 29.6527 | 29.65 | 29.65 | 29.65 | -0.4 (-1.33%) | 608 |
| 17 Apr 2024 | NOK | 30.1 | 30.1 | 30.05 | 30.05 | 30.05 | -0.949 (-3.06%) | 2,076 |
| 16 Apr 2024 | NOK | 31.1 | 31.4 | 30.8 | 30.9987 | 30.9987 | -0.954 (-2.99%) | 10,391 |
| 15 Apr 2024 | NOK | 32.4 | 32.4 | 31.9 | 31.9529 | 31.9529 | -0.347 (-1.07%) | 5,878 |
| 12 Apr 2024 | NOK | 32.65 | 33.15 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 1,832 |
| 11 Apr 2024 | NOK | 32.4 | 32.75 | 32.15 | 32.3 | 32.3 | +0.3 (+0.94%) | 6,185 |
| 10 Apr 2024 | NOK | 31.8 | 32 | 31.8 | 32 | 32 | +0.05 (+0.16%) | 1,837 |
| 9 Apr 2024 | NOK | 32.4 | 32.4 | 31.95 | 31.95 | 31.95 | -0.45 (-1.39%) | 2,376 |
| 8 Apr 2024 | NOK | 32.2 | 32.4 | 32.2 | 32.4 | 32.4 | +0.6 (+1.89%) | 1,358 |
| 5 Apr 2024 | NOK | 31.75 | 31.8 | 31.6989 | 31.8 | 31.8 | +1.185 (+3.87%) | 1,105 |
| 4 Apr 2024 | NOK | 30.6154 | 30.6154 | 30.6154 | 30.6154 | 30.6154 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | NOK | 30.75 | 30.75 | 30.3 | 30.6154 | 30.6154 | +0.215 (+0.71%) | 1,012 |
| 2 Apr 2024 | NOK | 30.65 | 30.75 | 30.4 | 30.4 | 30.4 | +0.05 (+0.16%) | 1,697 |
| 27 Mar 2024 | NOK | 30.55 | 30.55 | 30.35 | 30.35 | 30.35 | -0.69 (-2.22%) | 718 |
| 26 Mar 2024 | NOK | 31.0402 | 31.0402 | 31.0402 | 31.0402 | 31.0402 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | NOK | 30.8 | 31.05 | 30.75 | 31.0402 | 31.0402 | +0.29 (+0.94%) | 5,019 |
| 22 Mar 2024 | NOK | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.15 (+0.49%) | 124 |
| 21 Mar 2024 | NOK | 30.7 | 30.7 | 30.6 | 30.6 | 30.6 | +1.023 (+3.46%) | 2,245 |
| 20 Mar 2024 | NOK | 29.6 | 29.6 | 29.5772 | 29.5772 | 29.5772 | +0.627 (+2.17%) | 2,582 |
| 19 Mar 2024 | NOK | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | NOK | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.1 (-0.34%) | 58 |
| 15 Mar 2024 | NOK | 29.3 | 29.4 | 29.05 | 29.05 | 29.05 | -0.25 (-0.85%) | 928 |
| 14 Mar 2024 | NOK | 29.4 | 29.7 | 29.3 | 29.3 | 29.3 | -0.5 (-1.68%) | 6,052 |
