| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | NOK | 21.65 | 22 | 21.5 | 21.5 | 21.5 | +0.75 (+3.61%) | 4,099 |
| 6 Apr 2022 | NOK | 20.9 | 20.9 | 20.6 | 20.75 | 20.75 | +0.97 (+4.90%) | 1,618 |
| 5 Apr 2022 | NOK | 19.36 | 19.8 | 19.36 | 19.78 | 19.78 | +0.899 (+4.76%) | 3,253 |
| 4 Apr 2022 | NOK | 19.06 | 19.06 | 18.86 | 18.8807 | 18.8807 | -0.619 (-3.18%) | 7,693 |
| 1 Apr 2022 | NOK | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.28 (-1.42%) | 600 |
| 31 Mar 2022 | NOK | 19.76 | 19.78 | 19.76 | 19.78 | 19.78 | +0.46 (+2.38%) | 962 |
| 30 Mar 2022 | NOK | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.288 (-1.47%) | 14 |
| 28 Mar 2022 | NOK | 19.92 | 19.92 | 19.6079 | 19.6079 | 19.6079 | -0.191 (-0.97%) | 1,759 |
| 25 Mar 2022 | NOK | 19.7993 | 19.8392 | 19.7993 | 19.7993 | 19.7993 | -0.551 (-2.71%) | 1,550 |
| 24 Mar 2022 | NOK | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.57 (+2.88%) | 496 |
| 22 Mar 2022 | NOK | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.02 (-0.10%) | 160 |
| 21 Mar 2022 | NOK | 19.84 | 19.84 | 19.8 | 19.8 | 19.8 | +0.62 (+3.23%) | 210,200 |
| 18 Mar 2022 | NOK | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.158 (+0.83%) | 329 |
| 17 Mar 2022 | NOK | 19.36 | 19.36 | 19.0216 | 19.0216 | 19.0216 | +0.922 (+5.09%) | 847 |
| 16 Mar 2022 | NOK | 18.12 | 18.12 | 18.1 | 18.1 | 18.1 | +0.46 (+2.61%) | 3 |
| 15 Mar 2022 | NOK | 17.74 | 17.74 | 17.48 | 17.64 | 17.64 | -0.626 (-3.43%) | 12,309 |
| 14 Mar 2022 | NOK | 18.04 | 18.38 | 18.04 | 18.2658 | 18.2658 | +0.186 (+1.03%) | 11,622 |
| 11 Mar 2022 | NOK | 18.16 | 18.3 | 18.06 | 18.08 | 18.08 | +0.1 (+0.56%) | 4,557 |
| 10 Mar 2022 | NOK | 19.02 | 19.02 | 17.76 | 17.98 | 17.98 | -0.54 (-2.92%) | 7,314 |
| 9 Mar 2022 | NOK | 19.14 | 19.14 | 18.52 | 18.52 | 18.52 | +0.4 (+2.21%) | 8,190 |
| 8 Mar 2022 | NOK | 16.42 | 18.12 | 16.42 | 18.12 | 18.12 | +1.24 (+7.35%) | 174 |
| 7 Mar 2022 | NOK | 16.94 | 16.94 | 16.88 | 16.88 | 16.88 | -0.48 (-2.76%) | 1,980 |
| 4 Mar 2022 | NOK | 16.78 | 17.36 | 16.78 | 17.36 | 17.36 | -0.14 (-0.80%) | 1,804 |
| 3 Mar 2022 | NOK | 17.48 | 17.56 | 17.42 | 17.5 | 17.5 | -0.5 (-2.78%) | 6,107 |
| 2 Mar 2022 | NOK | 18 | 18 | 18 | 18 | 18 | +0.38 (+2.16%) | 1,600 |
| 1 Mar 2022 | NOK | 18.08 | 18.24 | 17.62 | 17.62 | 17.62 | +0.44 (+2.56%) | 9,000 |
| 28 Feb 2022 | NOK | 16.98 | 17.18 | 16.98 | 17.18 | 17.18 | +0.34 (+2.02%) | 847 |
| 25 Feb 2022 | NOK | 16.44 | 16.84 | 16.34 | 16.84 | 16.84 | +1.56 (+10.21%) | 7,906 |
| 24 Feb 2022 | NOK | 15.2208 | 15.42 | 15.12 | 15.28 | 15.28 | -0.82 (-5.09%) | 2,632 |
| 23 Feb 2022 | NOK | 15.74 | 16.1 | 15.74 | 16.1 | 16.1 | +0.34 (+2.16%) | 8,383 |
