| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | NOK | 15.04 | 16 | 15.04 | 15.76 | 15.76 | -0.44 (-2.72%) | 15,230 |
| 21 Feb 2022 | NOK | 15.8 | 16.2 | 15.8 | 16.2 | 16.2 | -0.9 (-5.26%) | 14,054 |
| 17 Feb 2022 | NOK | 16.8 | 17.1 | 16.8 | 17.1 | 17.1 | -0.26 (-1.50%) | 2,829 |
| 16 Feb 2022 | NOK | 17.5586 | 17.5586 | 17.36 | 17.36 | 17.36 | -0.6 (-3.34%) | 7,151 |
| 15 Feb 2022 | NOK | 17.86 | 18.14 | 17.7 | 17.96 | 17.96 | -0.374 (-2.04%) | 39,193 |
| 14 Feb 2022 | NOK | 18.3 | 18.36 | 18.3 | 18.3337 | 18.3337 | -1.026 (-5.30%) | 1,765 |
| 11 Feb 2022 | NOK | 18.7 | 19.36 | 18.7 | 19.36 | 19.36 | +0.5 (+2.65%) | 14,490 |
| 10 Feb 2022 | NOK | 18.88 | 18.88 | 18.86 | 18.86 | 18.86 | -0.452 (-2.34%) | 614 |
| 9 Feb 2022 | NOK | 19.52 | 19.52 | 19.2 | 19.3124 | 19.3124 | +0.312 (+1.64%) | 15,705 |
| 8 Feb 2022 | NOK | 19.28 | 19.28 | 19 | 19 | 19 | -0.32 (-1.66%) | 41,766 |
| 7 Feb 2022 | NOK | 19.58 | 19.58 | 19.32 | 19.32 | 19.32 | -0.12 (-0.62%) | 2,696 |
| 4 Feb 2022 | NOK | 19.42 | 19.44 | 19.42 | 19.44 | 19.44 | +0.12 (+0.62%) | 14,110 |
| 3 Feb 2022 | NOK | 19.32 | 19.44 | 19.32 | 19.32 | 19.32 | -0.78 (-3.88%) | 19,769 |
| 2 Feb 2022 | NOK | 20.45 | 20.5496 | 20.1 | 20.1 | 20.1 | +0.766 (+3.96%) | 4,410 |
| 1 Feb 2022 | NOK | 19.5 | 19.7701 | 19.3 | 19.3342 | 19.3342 | +0.012 (+0.06%) | 12,334 |
| 31 Jan 2022 | NOK | 19.3 | 19.48 | 19.2181 | 19.3219 | 19.3219 | -0.418 (-2.12%) | 3,944 |
| 28 Jan 2022 | NOK | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.76 (-3.71%) | 6,198 |
| 26 Jan 2022 | NOK | 21.15 | 21.45 | 20.5 | 20.5 | 20.5 | -0.157 (-0.76%) | 12,426 |
| 25 Jan 2022 | NOK | 21 | 21.1 | 20.45 | 20.6566 | 20.6566 | +0.157 (+0.76%) | 9,240 |
| 24 Jan 2022 | NOK | 21.2 | 22.6265 | 20.35 | 20.5 | 20.5 | -3.35 (-14.05%) | 13,311 |
| 20 Jan 2022 | NOK | 23.9 | 24.2 | 23.85 | 23.85 | 23.85 | -0.7 (-2.85%) | 7,734 |
| 19 Jan 2022 | NOK | 24.75 | 25.5 | 24.5 | 24.55 | 24.55 | +0.355 (+1.47%) | 22,931 |
| 18 Jan 2022 | NOK | 23.45 | 24.55 | 23.45 | 24.1952 | 24.1952 | +0.195 (+0.81%) | 15,751 |
| 17 Jan 2022 | NOK | 21.35 | 24 | 21.1 | 24 | 24 | +4.505 (+23.11%) | 46,029 |
| 14 Jan 2022 | NOK | 19.22 | 20.5 | 19.22 | 19.4953 | 19.4953 | +0.095 (+0.49%) | 15,102 |
| 13 Jan 2022 | NOK | 19.6 | 19.6 | 19.4 | 19.4 | 19.4 | +0.06 (+0.31%) | 1,825 |
| 12 Jan 2022 | NOK | 19.48 | 19.48 | 19.34 | 19.34 | 19.34 | +0.44 (+2.33%) | 2,762 |
| 11 Jan 2022 | NOK | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.22 (+1.18%) | 857 |
| 10 Jan 2022 | NOK | 18.6 | 18.68 | 18.6 | 18.68 | 18.68 | -0.92 (-4.69%) | 4,615 |
| 7 Jan 2022 | NOK | 19.76 | 19.76 | 19.6 | 19.6 | 19.6 | +0.06 (+0.31%) | 3,408 |
