| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | NOK | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12 (-0.73%) | 3,787 |
| 27 Jul 2021 | NOK | 16.02 | 16.34 | 16.02 | 16.34 | 16.34 | -0.36 (-2.16%) | 51,466 |
| 26 Jul 2021 | NOK | 16.72 | 16.72 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 5,580 |
| 23 Jul 2021 | NOK | 16.92 | 16.92 | 16.8 | 16.8 | 16.8 | +0.66 (+4.09%) | 3,956 |
| 22 Jul 2021 | NOK | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.18 (+1.13%) | 1,722 |
| 21 Jul 2021 | NOK | 16.08 | 16.08 | 15.94 | 15.96 | 15.96 | +0.46 (+2.97%) | 3,709 |
| 20 Jul 2021 | NOK | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.12 (+0.78%) | 2,046 |
| 19 Jul 2021 | NOK | 15.8 | 15.8 | 15.38 | 15.38 | 15.38 | -0.58 (-3.63%) | 1,558 |
| 16 Jul 2021 | NOK | 15.96 | 15.96 | 15.92 | 15.96 | 15.96 | +0.06 (+0.38%) | 5,592 |
| 15 Jul 2021 | NOK | 15.92 | 15.92 | 15.9 | 15.9 | 15.9 | -0.18 (-1.12%) | 4,455 |
| 14 Jul 2021 | NOK | 16.2016 | 16.2016 | 16.08 | 16.08 | 16.08 | -0.148 (-0.91%) | 1,947 |
| 13 Jul 2021 | NOK | 16.26 | 16.26 | 16.22 | 16.2284 | 16.2284 | -0.172 (-1.05%) | 8,720 |
| 9 Jul 2021 | NOK | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.18 (+1.11%) | 2 |
| 8 Jul 2021 | NOK | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.62 (-3.68%) | 426 |
| 7 Jul 2021 | NOK | 16.46 | 16.98 | 16.46 | 16.84 | 16.84 | -0.26 (-1.52%) | 45,322 |
| 6 Jul 2021 | NOK | 17.1383 | 17.1383 | 17.1 | 17.1 | 17.1 | +0.18 (+1.06%) | 44,284 |
| 5 Jul 2021 | NOK | 16.9183 | 16.92 | 16.9183 | 16.92 | 16.92 | +0.02 (+0.12%) | 32,547 |
| 2 Jul 2021 | NOK | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.36 (-2.09%) | 522 |
| 1 Jul 2021 | NOK | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.24 (-1.37%) | 3,630 |
| 30 Jun 2021 | NOK | 17.4 | 17.5 | 17.32 | 17.5 | 17.5 | -0.18 (-1.02%) | 4,820 |
| 29 Jun 2021 | NOK | 17.46 | 17.68 | 17.42 | 17.68 | 17.68 | +0.176 (+1.01%) | 1,287 |
| 28 Jun 2021 | NOK | 17.5036 | 17.5036 | 17.5036 | 17.5036 | 17.5036 | -0.296 (-1.67%) | 426 |
| 25 Jun 2021 | NOK | 17.6 | 17.8 | 17.58 | 17.8 | 17.8 | +0.32 (+1.83%) | 3,475 |
| 24 Jun 2021 | NOK | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.12 (-0.68%) | 3,425 |
| 23 Jun 2021 | NOK | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.72 (-3.93%) | 480 |
| 18 Jun 2021 | NOK | 18.7 | 18.7 | 18.32 | 18.32 | 18.32 | -0.34 (-1.82%) | 3,593 |
| 17 Jun 2021 | NOK | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.7 (+3.90%) | 21,121 |
| 16 Jun 2021 | NOK | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -3.14 (-14.88%) | 15,801 |
| 15 Jun 2021 | NOK | 21 | 21.1 | 20.9868 | 21.1 | 21.1 | -0.8 (-3.65%) | 4,823 |
| 14 Jun 2021 | NOK | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.55 (+2.58%) | 8,132 |
