| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | NOK | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.425 (+2.03%) | 14,516 |
| 10 Jun 2021 | NOK | 21.45 | 21.45 | 20.925 | 20.925 | 20.925 | -0.325 (-1.53%) | 4,716 |
| 3 Jun 2021 | NOK | 21.7 | 21.75 | 21.1 | 21.25 | 21.25 | -0.4 (-1.85%) | 11,627 |
| 2 Jun 2021 | NOK | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.25 (-1.14%) | 1,764 |
| 1 Jun 2021 | NOK | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 6,274 |
| 28 May 2021 | NOK | 22 | 22 | 21.9 | 21.9 | 21.9 | +0.55 (+2.58%) | 3,858 |
| 27 May 2021 | NOK | 21.55 | 21.55 | 21.35 | 21.35 | 21.35 | +0.548 (+2.63%) | 1,173 |
| 26 May 2021 | NOK | 20.8 | 20.8021 | 20.8 | 20.8021 | 20.8021 | -0.546 (-2.56%) | 6,144 |
| 25 May 2021 | NOK | 21.3477 | 21.3477 | 21.3477 | 21.3477 | 21.3477 | +0.548 (+2.63%) | 1,115 |
| 21 May 2021 | NOK | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.05 (+0.24%) | 8,171 |
| 20 May 2021 | NOK | 20.1 | 20.75 | 20.1 | 20.75 | 20.75 | -1 (-4.60%) | 12,615 |
| 14 May 2021 | NOK | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 4,787 |
| 12 May 2021 | NOK | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 4,145 |
| 11 May 2021 | NOK | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.75 (-3.27%) | 3,797 |
| 10 May 2021 | NOK | 22.95 | 22.95 | 22.9 | 22.95 | 22.95 | -0.65 (-2.75%) | 4,577 |
| 7 May 2021 | NOK | 23 | 23.6 | 22.55 | 23.6 | 23.6 | +0.15 (+0.64%) | 8,387 |
| 6 May 2021 | NOK | 23.4 | 23.45 | 23.4 | 23.45 | 23.45 | -0.8 (-3.30%) | 1,569 |
| 5 May 2021 | NOK | 23.9 | 24.25 | 23.9 | 24.25 | 24.25 | -1 (-3.96%) | 12,828 |
| 30 Apr 2021 | NOK | 25.4 | 25.6 | 25.25 | 25.25 | 25.25 | +0.1 (+0.40%) | 26,117 |
| 29 Apr 2021 | NOK | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.25 (+1.00%) | 2,432 |
| 28 Apr 2021 | NOK | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.4 (-1.58%) | 4,474 |
| 27 Apr 2021 | NOK | 25.2574 | 25.3 | 25.2574 | 25.3 | 25.3 | -0.7 (-2.69%) | 5,286 |
| 26 Apr 2021 | NOK | 26 | 26 | 26 | 26 | 26 | +0.2 (+0.78%) | 2,497 |
| 23 Apr 2021 | NOK | 25.7 | 25.8 | 25.7 | 25.8 | 25.8 | -0.1 (-0.39%) | 5,452 |
| 22 Apr 2021 | NOK | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.55 (+2.17%) | 14,063 |
| 21 Apr 2021 | NOK | 25.8509 | 25.8509 | 25.35 | 25.35 | 25.35 | -0.95 (-3.61%) | 9,025 |
| 20 Apr 2021 | NOK | 26.25 | 26.3 | 26.052 | 26.3 | 26.3 | +0.45 (+1.74%) | 8,553 |
| 16 Apr 2021 | NOK | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 11,907 |
| 15 Apr 2021 | NOK | 26.1 | 26.1 | 25.95 | 25.95 | 25.95 | +0.3 (+1.17%) | 7,756 |
| 14 Apr 2021 | NOK | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.75 (-2.84%) | 14,120 |
