| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | NOK | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.85 (-3.12%) | 5,060 |
| 7 Apr 2021 | NOK | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.05 (+0.18%) | 915 |
| 22 Feb 2021 | NOK | 26.9 | 27.2 | 26.9 | 27.2 | 27.2 | +1.4 (+5.43%) | 7,234 |
| 15 Feb 2021 | NOK | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 29,361 |
| 8 Feb 2021 | NOK | 26 | 26 | 26 | 26 | 26 | -1.4 (-5.11%) | 14,190 |
| 4 Jan 2021 | NOK | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +3 (+12.30%) | 14,097 |
| 7 Dec 2020 | NOK | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 2,326 |
| 4 Dec 2020 | NOK | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.8 (+3.38%) | 557 |
| 25 Nov 2020 | NOK | 23.9 | 23.9 | 23.7 | 23.7 | 23.7 | +4.25 (+21.85%) | 1,304 |
| 22 Oct 2020 | NOK | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -4.95 (-20.29%) | 870 |
| 8 Oct 2020 | NOK | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +4.3 (+21.39%) | 1,535 |
| 29 Sep 2020 | NOK | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.45 (+2.29%) | 28 |
| 15 Sep 2020 | NOK | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.35 (-6.43%) | 403 |
| 11 Sep 2020 | NOK | 21 | 21 | 21 | 21 | 21 | +4.1 (+24.26%) | 1,673 |
| 8 Sep 2020 | NOK | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +3.9 (+30.00%) | 10,999 |
| 3 Apr 2018 | NOK | 13 | 13 | 13 | 13 | 13 | -3 (-18.75%) | 220 |
| 9 Dec 2016 | NOK | 16 | 16 | 16 | 16 | 16 | -6.25 (-28.09%) | 30 |
| 1 Jul 2016 | NOK | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +6.75 (+43.55%) | 30 |
| 24 Nov 2015 | NOK | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -4 (-20.51%) | 290 |
| 19 May 2015 | NOK | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -3.4 (-14.85%) | 290 |
| 22 Sep 2014 | NOK | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 610 |
| 12 Sep 2014 | NOK | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 12 |
| 18 Aug 2014 | NOK | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 300 |
| 20 Jun 2014 | NOK | 25 | 25 | 25 | 25 | 25 | -0.424 (-1.67%) | 10 |
| 22 May 2014 | NOK | 25.4238 | 25.4238 | 25.4238 | 25.4238 | 25.4238 | +1.024 (+4.20%) | 1,900 |
| 14 May 2014 | NOK | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.038 (+4.44%) | 300 |
| 5 Feb 2014 | NOK | 23.3625 | 23.3625 | 23.3625 | 23.3625 | 23.3625 | -0.388 (-1.63%) | 40 |
| 10 Jan 2014 | NOK | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.75 (-3.06%) | 120 |
| 8 Jan 2014 | NOK | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.25 (+1.03%) | 11 |
| 6 Jan 2014 | NOK | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.35 (-5.27%) | 18 |
