| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | NOK | 197.6932 | 197.6932 | 197.6932 | 197.6932 | 19,769.32 | -13.171 (-6.25%) | 1,447 |
| 19 Apr 2011 | NOK | 210.8642 | 210.8642 | 210.8642 | 210.8642 | 21,086.42 | -25.67 (-10.85%) | 21,524 |
| 18 Apr 2011 | NOK | 236.534 | 236.534 | 236.534 | 236.534 | 23,653.4 | -21.719 (-8.41%) | 780 |
| 14 Apr 2011 | NOK | 258.2531 | 258.2531 | 258.2531 | 258.2531 | 25,825.31 | -60.919 (-19.09%) | 19,181 |
| 30 Mar 2011 | NOK | 319.1721 | 319.1721 | 319.1721 | 319.1721 | 31,917.21 | +10.293 (+3.33%) | 9,745 |
| 21 Mar 2011 | NOK | 308.8796 | 308.8796 | 308.8796 | 308.8796 | 30,887.96 | +7.183 (+2.38%) | 146 |
| 18 Mar 2011 | NOK | 301.6963 | 301.6963 | 301.6963 | 301.6963 | 30,169.63 | +2.565 (+0.86%) | 688 |
| 15 Mar 2011 | NOK | 299.1309 | 299.1309 | 299.1309 | 299.1309 | 29,913.09 | -17.573 (-5.55%) | 101 |
| 9 Mar 2011 | NOK | 316.7042 | 318.0844 | 316.7042 | 316.7042 | 31,670.42 | -26.552 (-7.74%) | 130 |
| 15 Feb 2011 | NOK | 331.4555 | 343.2565 | 331.4555 | 343.2565 | 34,325.65 | +21.293 (+6.61%) | 86,494 |
| 7 Jan 2011 | NOK | 319.7827 | 321.9633 | 319.7827 | 321.9633 | 32,196.33 | +6.193 (+1.96%) | 161 |
| 29 Dec 2010 | NOK | 315.7704 | 315.7704 | 315.7704 | 315.7704 | 31,577.04 | +11.52 (+3.79%) | 220 |
| 20 Dec 2010 | NOK | 304.2505 | 304.2505 | 304.2505 | 304.2505 | 30,425.05 | +7.942 (+2.68%) | 62 |
| 15 Dec 2010 | NOK | 296.3089 | 296.3089 | 296.3089 | 296.3089 | 29,630.89 | +0.866 (+0.29%) | 51 |
| 14 Dec 2010 | NOK | 296.1165 | 296.1165 | 295.4433 | 295.4433 | 29,544.33 | -18.182 (-5.80%) | 606 |
| 13 Dec 2010 | NOK | 317.7304 | 317.7304 | 313.6257 | 313.6257 | 31,362.57 | -8.594 (-2.67%) | 412 |
| 10 Dec 2010 | NOK | 322.2199 | 322.2199 | 322.2199 | 322.2199 | 32,221.99 | +4.101 (+1.29%) | 195 |
| 7 Dec 2010 | NOK | 318.126 | 318.126 | 318.1193 | 318.1193 | 31,811.93 | -17.021 (-5.08%) | 602 |
| 2 Dec 2010 | NOK | 335.14 | 335.14 | 335.14 | 335.14 | 33,514 | +17.538 (+5.52%) | 164 |
| 29 Nov 2010 | NOK | 317.6021 | 317.6021 | 317.6021 | 317.6021 | 31,760.21 | +5.644 (+1.81%) | 293 |
| 23 Nov 2010 | NOK | 312.4712 | 312.4712 | 311.9581 | 311.9581 | 31,195.81 | -47.892 (-13.31%) | 204 |
| 8 Nov 2010 | NOK | 359.8657 | 359.8657 | 359.8498 | 359.8498 | 35,984.98 | +4.664 (+1.31%) | 1,411 |
| 5 Nov 2010 | NOK | 354.801 | 355.1859 | 354.801 | 355.1859 | 35,518.59 | -30.193 (-7.83%) | 134 |
| 4 Nov 2010 | NOK | 385.4407 | 385.4407 | 385.3786 | 385.3786 | 38,537.86 | -11.319 (-2.85%) | 163 |
| 28 Oct 2010 | NOK | 396.6973 | 396.6973 | 396.6973 | 396.6973 | 39,669.73 | +29.839 (+8.13%) | 23 |
| 19 Oct 2010 | NOK | 366.8586 | 366.8586 | 366.8586 | 366.8586 | 36,685.86 | +40.149 (+12.29%) | 110 |
| 12 Oct 2010 | NOK | 323.1178 | 326.7094 | 323.1178 | 326.7094 | 32,670.94 | +7.055 (+2.21%) | 285 |
| 5 Oct 2010 | NOK | 319.6544 | 319.6544 | 319.6544 | 319.6544 | 31,965.44 | +10.349 (+3.35%) | 0 |
| 30 Sep 2010 | NOK | 308.9955 | 309.3054 | 308.9955 | 309.3054 | 30,930.54 | +0.597 (+0.19%) | 1,418 |
| 29 Sep 2010 | NOK | 308.7082 | 308.7082 | 308.7082 | 308.7082 | 30,870.82 | +6.114 (+2.02%) | 810 |
