| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | NOK | 302.9791 | 302.9791 | 302.466 | 302.5942 | 30,259.42 | -8.979 (-2.88%) | 100 |
| 22 Sep 2010 | NOK | 305.288 | 311.5733 | 305.288 | 311.5733 | 31,157.33 | +2.309 (+0.75%) | 231 |
| 21 Sep 2010 | NOK | 310.8037 | 310.8037 | 309.2644 | 309.2644 | 30,926.44 | -5.516 (-1.75%) | 226 |
| 2 Sep 2010 | NOK | 314.7801 | 314.7801 | 314.7801 | 314.7801 | 31,478.01 | +20.524 (+6.97%) | 682 |
| 31 Aug 2010 | NOK | 294.7696 | 296.4372 | 294.2565 | 294.2565 | 29,425.65 | +2.565 (+0.88%) | 255 |
| 25 Aug 2010 | NOK | 298.2894 | 298.2894 | 291.6911 | 291.6911 | 29,169.11 | -10.775 (-3.56%) | 922 |
| 24 Aug 2010 | NOK | 303.4921 | 303.4921 | 302.466 | 302.466 | 30,246.6 | -20.01 (-6.21%) | 114 |
| 18 Aug 2010 | NOK | 332.9742 | 332.9742 | 322.4764 | 322.4764 | 32,247.64 | +13.294 (+4.30%) | 39 |
| 11 Aug 2010 | NOK | 309.1823 | 309.1823 | 309.1823 | 309.1823 | 30,918.23 | -8.788 (-2.76%) | 11 |
| 29 Jul 2010 | NOK | 317.9705 | 317.9705 | 317.9705 | 317.9705 | 31,797.05 | +32.365 (+11.33%) | 155 |
| 21 Jul 2010 | NOK | 283.6099 | 285.6059 | 283.6099 | 285.6059 | 28,560.59 | -2.878 (-1.00%) | 73 |
| 15 Jul 2010 | NOK | 288.4843 | 288.4843 | 288.4843 | 288.4843 | 28,848.43 | -22.044 (-7.10%) | 16 |
| 14 Jul 2010 | NOK | 310.5286 | 310.5286 | 310.5286 | 310.5286 | 31,052.86 | -5.813 (-1.84%) | 2,900 |
| 13 Jul 2010 | NOK | 316.3414 | 316.3414 | 316.3414 | 316.3414 | 31,634.14 | -66.808 (-17.44%) | 10,719 |
| 17 Jun 2010 | NOK | 383.1492 | 383.1492 | 383.1492 | 383.1492 | 38,314.92 | +27.52 (+7.74%) | 4 |
| 7 Jun 2010 | NOK | 355.6297 | 355.6297 | 355.6297 | 355.6297 | 35,562.97 | +1.951 (+0.55%) | 191 |
| 1 Jun 2010 | NOK | 351.9791 | 353.6784 | 351.9791 | 353.6784 | 35,367.84 | -27.409 (-7.19%) | 1,219 |
| 27 May 2010 | NOK | 381.0876 | 381.0876 | 381.0876 | 381.0876 | 38,108.76 | +19.998 (+5.54%) | 323 |
| 19 May 2010 | NOK | 361.0889 | 361.09 | 361.0889 | 361.09 | 36,109 | -39.494 (-9.86%) | 1,334 |
| 14 May 2010 | NOK | 401.1073 | 401.1073 | 400.584 | 400.584 | 40,058.4 | -10.847 (-2.64%) | 41,801 |
| 12 May 2010 | NOK | 411.4307 | 411.4307 | 411.4307 | 411.4307 | 41,143.07 | -0.965 (-0.23%) | 98 |
| 7 May 2010 | NOK | 412.3953 | 412.3953 | 412.3953 | 412.3953 | 41,239.53 | -43.997 (-9.64%) | 9,745 |
| 4 May 2010 | NOK | 456.3927 | 456.3927 | 456.3927 | 456.3927 | 45,639.27 | -5.772 (-1.25%) | 208 |
| 29 Apr 2010 | NOK | 462.1649 | 462.1649 | 462.1649 | 462.1649 | 46,216.49 | -12.817 (-2.70%) | 126 |
| 28 Apr 2010 | NOK | 474.9819 | 474.9819 | 474.9819 | 474.9819 | 47,498.19 | -44.871 (-8.63%) | 98 |
| 15 Apr 2010 | NOK | 519.8525 | 519.8525 | 519.8525 | 519.8525 | 51,985.25 | +5.64 (+1.10%) | 1,910 |
| 13 Apr 2010 | NOK | 514.2127 | 514.2127 | 514.2127 | 514.2127 | 51,421.27 | +17.493 (+3.52%) | 11,694 |
| 7 Apr 2010 | NOK | 496.7199 | 496.7199 | 496.7199 | 496.7199 | 49,671.99 | +177.578 (+55.64%) | 58 |
| 25 Mar 2009 | NOK | 336.0733 | 337.6126 | 319.1414 | 319.1414 | 31,914.14 | -3.079 (-0.96%) | 24,811 |
| 20 Mar 2009 | NOK | 331.4555 | 331.4555 | 319.1414 | 322.2199 | 32,221.99 | +4.105 (+1.29%) | 99 |
