| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2009 | NOK | 334.0209 | 334.0209 | 313.4974 | 318.1152 | 31,811.52 | -2.052 (-0.64%) | 7,040 |
| 17 Mar 2009 | NOK | 319.1414 | 320.6806 | 319.1414 | 320.1675 | 32,016.75 | -1.026 (-0.32%) | 7,040 |
| 13 Mar 2009 | NOK | 325.8115 | 325.8115 | 321.1937 | 321.1937 | 32,119.37 | -35.403 (-9.93%) | 93 |
| 12 Mar 2009 | NOK | 325.2984 | 357.1099 | 325.2984 | 356.5969 | 35,659.69 | -5.644 (-1.56%) | 58 |
| 10 Mar 2009 | NOK | 312.9843 | 362.2408 | 312.9843 | 362.2408 | 36,224.08 | +57.979 (+19.06%) | 1,345 |
| 6 Mar 2009 | NOK | 301.9139 | 304.2618 | 301.9139 | 304.2618 | 30,426.18 | +12.314 (+4.22%) | 397 |
| 26 Feb 2009 | NOK | 286.3037 | 291.9476 | 286.3037 | 291.9476 | 29,194.76 | -35.916 (-10.95%) | 1,364 |
| 19 Feb 2009 | NOK | 329.9162 | 334.9548 | 327.8639 | 327.8639 | 32,786.39 | -63.623 (-16.25%) | 1,473 |
| 6 Feb 2009 | NOK | 361.7277 | 391.4869 | 361.7277 | 391.4869 | 39,148.69 | +88.251 (+29.10%) | 7 |
| 30 Jan 2009 | NOK | 292.7542 | 303.2356 | 292.7542 | 303.2356 | 30,323.56 | 0.0 (0.0%) | 19,490 |
| 29 Jan 2009 | NOK | 306.8903 | 306.8903 | 303.2356 | 303.2356 | 30,323.56 | -10.262 (-3.27%) | 19,490 |
| 23 Jan 2009 | NOK | 304.3572 | 313.4974 | 304.3572 | 313.4974 | 31,349.74 | +9.749 (+3.21%) | 363 |
| 22 Jan 2009 | NOK | 306.1843 | 306.1843 | 303.7487 | 303.7487 | 30,374.87 | -28.733 (-8.64%) | 11,012 |
| 19 Jan 2009 | NOK | 350.7948 | 350.7948 | 332.4817 | 332.4817 | 33,248.17 | -70.293 (-17.45%) | 299 |
| 13 Jan 2009 | NOK | 398.8492 | 402.7749 | 398.8492 | 402.7749 | 40,277.49 | -24.115 (-5.65%) | 10,836 |
| 12 Jan 2009 | NOK | 431.1682 | 431.1682 | 426.89 | 426.89 | 42,689 | -14.367 (-3.26%) | 15,923 |
| 9 Jan 2009 | NOK | 430.3986 | 441.2565 | 430.3986 | 441.2565 | 44,125.65 | -2.052 (-0.46%) | 9,667 |
| 8 Jan 2009 | NOK | 428.5894 | 443.3089 | 428.5894 | 443.3089 | 44,330.89 | -12.827 (-2.81%) | 5,321 |
| 7 Jan 2009 | NOK | 500.6055 | 501.3085 | 449.507 | 456.1361 | 45,613.61 | +30.785 (+7.24%) | 55,356 |
| 2 Jan 2009 | NOK | 432.8455 | 432.8455 | 425.3508 | 425.3508 | 42,535.08 | -26.168 (-5.80%) | 5,711 |
| 19 Dec 2008 | NOK | 448.9529 | 451.5183 | 448.9529 | 451.5183 | 45,151.83 | +38.482 (+9.32%) | 783 |
| 12 Dec 2008 | NOK | 409.9581 | 413.0366 | 409.9581 | 413.0366 | 41,303.66 | -20.011 (-4.62%) | 4 |
| 11 Dec 2008 | NOK | 446.3874 | 446.3874 | 433.0471 | 433.0471 | 43,304.71 | -22.576 (-4.95%) | 4 |
| 10 Dec 2008 | NOK | 453.2284 | 455.623 | 453.2284 | 455.623 | 45,562.3 | -1.539 (-0.34%) | 6 |
| 9 Dec 2008 | NOK | 460.2408 | 460.2408 | 457.1623 | 457.1623 | 45,716.23 | +9.236 (+2.06%) | 23 |
| 8 Dec 2008 | NOK | 432.3632 | 447.9267 | 432.3632 | 447.9267 | 44,792.67 | +62.597 (+16.25%) | 6 |
| 5 Dec 2008 | NOK | 413.5497 | 413.5497 | 385.3298 | 385.3298 | 38,532.98 | -63.623 (-14.17%) | 197 |
| 4 Dec 2008 | NOK | 433.0471 | 448.9529 | 433.0471 | 448.9529 | 44,895.29 | +26.168 (+6.19%) | 6 |
| 3 Dec 2008 | NOK | 399.1832 | 426.89 | 399.1832 | 422.7853 | 42,278.53 | +25.141 (+6.32%) | 310 |
| 2 Dec 2008 | NOK | 397.644 | 397.644 | 397.644 | 397.644 | 39,764.4 | -102.618 (-20.51%) | 2 |
