| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2008 | NOK | 442.2827 | 488.9738 | 442.2827 | 488.9738 | 48,897.38 | +53.361 (+12.25%) | 2 |
| 26 Nov 2008 | NOK | 430.4817 | 435.6126 | 430.4817 | 435.6126 | 43,561.26 | +5.131 (+1.19%) | 4 |
| 25 Nov 2008 | NOK | 457.6754 | 457.6754 | 430.4817 | 430.4817 | 43,048.17 | +70.806 (+19.69%) | 4,712 |
| 21 Nov 2008 | NOK | 384.3037 | 384.3037 | 359.6754 | 359.6754 | 35,967.54 | -130.838 (-26.67%) | 4 |
| 18 Nov 2008 | NOK | 465.3717 | 490.5131 | 465.3717 | 490.5131 | 49,051.31 | -30.272 (-5.81%) | 8 |
| 17 Nov 2008 | NOK | 516.1675 | 571.5811 | 516.1675 | 520.7853 | 52,078.53 | -11.801 (-2.22%) | 105 |
| 13 Nov 2008 | NOK | 537.7173 | 537.7173 | 532.5864 | 532.5864 | 53,258.64 | -26.168 (-4.68%) | 2 |
| 12 Nov 2008 | NOK | 549.0052 | 586.4607 | 549.0052 | 558.7539 | 55,875.39 | -38.995 (-6.52%) | 23 |
| 11 Nov 2008 | NOK | 656.7539 | 656.7539 | 597.7487 | 597.7487 | 59,774.87 | -67.728 (-10.18%) | 4 |
| 10 Nov 2008 | NOK | 707.5497 | 707.5497 | 665.4764 | 665.4764 | 66,547.64 | +5.131 (+0.78%) | 4 |
| 7 Nov 2008 | NOK | 665.4764 | 665.4764 | 625.4555 | 660.3455 | 66,034.55 | +18.471 (+2.88%) | 1,232 |
| 6 Nov 2008 | NOK | 706.9951 | 706.9951 | 641.8743 | 641.8743 | 64,187.43 | -123.141 (-16.10%) | 290 |
| 5 Nov 2008 | NOK | 746.5445 | 765.0157 | 746.5445 | 765.0157 | 76,501.57 | -48.23 (-5.93%) | 372 |
| 4 Nov 2008 | NOK | 754.2408 | 813.2461 | 754.2408 | 813.2461 | 81,324.61 | +161.623 (+24.80%) | 2 |
| 31 Oct 2008 | NOK | 651.623 | 723.4555 | 651.623 | 651.623 | 65,162.3 | +15.393 (+2.42%) | 3 |
| 30 Oct 2008 | NOK | 609.0366 | 636.2304 | 609.0366 | 636.2304 | 63,623.04 | +239.1 (+60.21%) | 1 |
| 23 Oct 2008 | NOK | 398.1571 | 398.1571 | 397.1309 | 397.1309 | 39,713.09 | -29.759 (-6.97%) | 2 |
| 22 Oct 2008 | NOK | 458.2454 | 469.4677 | 426.89 | 426.89 | 42,689 | -36.429 (-7.86%) | 4,939 |
| 21 Oct 2008 | NOK | 518.2199 | 518.2199 | 461.7801 | 463.3194 | 46,331.94 | -45.665 (-8.97%) | 3 |
| 20 Oct 2008 | NOK | 538.7435 | 538.7435 | 508.9843 | 508.9843 | 50,898.43 | -5.131 (-1.00%) | 2 |
| 17 Oct 2008 | NOK | 512.5759 | 514.1152 | 459.8914 | 514.1152 | 51,411.52 | -203.696 (-28.38%) | 491 |
| 15 Oct 2008 | NOK | 738.8482 | 762.1937 | 717.8115 | 717.8115 | 71,781.15 | +53.361 (+8.03%) | 279 |
| 10 Oct 2008 | NOK | 628.534 | 664.4503 | 628.534 | 664.4503 | 66,445.03 | -88.251 (-11.72%) | 5 |
| 9 Oct 2008 | NOK | 752.1885 | 752.7016 | 752.1885 | 752.7016 | 75,270.16 | +21.55 (+2.95%) | 1 |
| 8 Oct 2008 | NOK | 731.1518 | 731.1518 | 731.1518 | 731.1518 | 73,115.18 | -71.832 (-8.95%) | 3 |
| 3 Oct 2008 | NOK | 882.5131 | 882.5131 | 705.6898 | 802.9843 | 80,298.43 | -208.314 (-20.60%) | 1,249 |
| 1 Oct 2008 | NOK | 1,200.6283 | 1,200.6283 | 940.4921 | 1,011.2984 | 101,129.84 | -285.277 (-22.00%) | 2,263 |
| 26 Sep 2008 | NOK | 1,404.0306 | 1,410.9948 | 1,267.3298 | 1,296.5759 | 129,657.59 | -98 (-7.03%) | 5,168 |
| 25 Sep 2008 | NOK | 1,367.8953 | 1,394.5759 | 1,354.555 | 1,394.5759 | 139,457.59 | -171.885 (-10.97%) | 2,955 |
| 24 Sep 2008 | NOK | 1,493.089 | 1,566.4607 | 1,493.089 | 1,566.4607 | 156,646.07 | +141.1 (+9.90%) | 19 |
