| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | NOK | 1,452.0419 | 1,452.0419 | 1,425.3612 | 1,425.3612 | 142,536.12 | -94.408 (-6.21%) | 2 |
| 22 Sep 2008 | NOK | 1,739.3717 | 1,739.3717 | 1,519.7696 | 1,519.7696 | 151,976.96 | +190.356 (+14.32%) | 21 |
| 18 Sep 2008 | NOK | 1,357.1204 | 1,357.1204 | 1,329.4136 | 1,329.4136 | 132,941.36 | +98 (+7.96%) | 25 |
| 17 Sep 2008 | NOK | 1,203.893 | 1,231.4136 | 1,182.8928 | 1,231.4136 | 123,141.36 | +55.927 (+4.76%) | 2,397 |
| 16 Sep 2008 | NOK | 1,151.8848 | 1,175.4869 | 1,151.8848 | 1,175.4869 | 117,548.69 | -198.565 (-14.45%) | 29 |
| 15 Sep 2008 | NOK | 1,334.0314 | 1,374.0523 | 1,334.0314 | 1,374.0523 | 137,405.23 | -460.241 (-25.09%) | 19 |
| 11 Sep 2008 | NOK | 1,857.3822 | 1,857.3822 | 1,834.2932 | 1,834.2932 | 183,429.32 | +49.77 (+2.79%) | 2 |
| 10 Sep 2008 | NOK | 1,937.2317 | 1,944.928 | 1,752.1989 | 1,784.5235 | 178,452.35 | -504.88 (-22.05%) | 148 |
| 8 Sep 2008 | NOK | 2,308.9005 | 2,308.9005 | 2,289.4031 | 2,289.4031 | 228,940.31 | -73.372 (-3.11%) | 0 |
| 4 Sep 2008 | NOK | 2,652.6701 | 2,652.6701 | 2,362.7748 | 2,362.7748 | 236,277.48 | -310.932 (-11.63%) | 2 |
| 3 Sep 2008 | NOK | 2,642.4084 | 2,673.7068 | 2,642.4084 | 2,673.7068 | 267,370.68 | -207.288 (-7.20%) | 1 |
| 29 Aug 2008 | NOK | 2,883.9091 | 2,883.9091 | 2,880.9947 | 2,880.9947 | 288,099.47 | -10.262 (-0.35%) | 201 |
| 28 Aug 2008 | NOK | 2,847.644 | 2,891.2565 | 2,847.644 | 2,891.2565 | 289,125.65 | +66.701 (+2.36%) | 2 |
| 27 Aug 2008 | NOK | 2,834.8373 | 2,834.8373 | 2,824.555 | 2,824.555 | 282,455.5 | +7.183 (+0.25%) | 248 |
| 26 Aug 2008 | NOK | 2,945.1309 | 2,945.1309 | 2,817.3717 | 2,817.3717 | 281,737.17 | +105.696 (+3.90%) | 3,721 |
| 20 Aug 2008 | NOK | 2,729.6335 | 2,729.6335 | 2,711.6754 | 2,711.6754 | 271,167.54 | -30.785 (-1.12%) | 4 |
| 18 Aug 2008 | NOK | 2,591.0995 | 2,742.4607 | 2,591.0995 | 2,742.4607 | 274,246.07 | +198.565 (+7.81%) | 1,703 |
| 15 Aug 2008 | NOK | 2,691.1518 | 2,691.1518 | 2,543.8953 | 2,543.8953 | 254,389.53 | -124.168 (-4.65%) | 19 |
| 14 Aug 2008 | NOK | 2,747.5916 | 2,747.5916 | 2,668.0628 | 2,668.0628 | 266,806.28 | -102.618 (-3.70%) | 386 |
| 13 Aug 2008 | NOK | 2,780.9424 | 2,780.9424 | 2,770.6806 | 2,770.6806 | 277,068.06 | -112.88 (-3.91%) | 2 |
| 11 Aug 2008 | NOK | 2,873.2984 | 2,883.5602 | 2,873.2984 | 2,883.5602 | 288,356.02 | +17.958 (+0.63%) | 2 |
| 8 Aug 2008 | NOK | 2,865.0633 | 2,865.6021 | 2,865.0633 | 2,865.6021 | 286,560.21 | +17.445 (+0.61%) | 2 |
| 6 Aug 2008 | NOK | 2,888.6911 | 2,888.6911 | 2,848.157 | 2,848.157 | 284,815.7 | -79.016 (-2.70%) | 29 |
| 1 Aug 2008 | NOK | 2,888.6911 | 2,927.1728 | 2,888.6911 | 2,927.1728 | 292,717.28 | +27.707 (+0.96%) | 2 |
| 31 Jul 2008 | NOK | 2,955.3926 | 2,955.3926 | 2,899.4659 | 2,899.4659 | 289,946.59 | -66.189 (-2.23%) | 119 |
| 30 Jul 2008 | NOK | 2,832.2513 | 2,965.6544 | 2,832.2513 | 2,965.6544 | 296,565.44 | +135.969 (+4.81%) | 2 |
| 29 Jul 2008 | NOK | 2,832.2513 | 2,832.2513 | 2,829.6858 | 2,829.6858 | 282,968.58 | +366.859 (+14.90%) | 8 |
| 25 Jul 2008 | NOK | 2,585.9686 | 2,585.9686 | 2,462.8272 | 2,462.8272 | 246,282.72 | -274.503 (-10.03%) | 2 |
| 18 Jul 2008 | NOK | 2,719.3717 | 2,737.3298 | 2,719.3717 | 2,737.3298 | 273,732.98 | -23.089 (-0.84%) | 2 |
| 17 Jul 2008 | NOK | 2,821.9895 | 2,830.4457 | 2,760.4188 | 2,760.4188 | 276,041.88 | +17.958 (+0.65%) | 1,384 |
