| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2008 | NOK | 2,668.0628 | 2,742.4607 | 2,668.0628 | 2,742.4607 | 274,246.07 | +109.801 (+4.17%) | 6 |
| 15 Jul 2008 | NOK | 2,612.6492 | 2,632.6597 | 2,612.6492 | 2,632.6597 | 263,265.97 | -215.497 (-7.57%) | 10 |
| 14 Jul 2008 | NOK | 2,966.1675 | 2,966.1675 | 2,848.157 | 2,848.157 | 284,815.7 | -135.456 (-4.54%) | 58 |
| 11 Jul 2008 | NOK | 2,966.1675 | 2,983.6125 | 2,966.1675 | 2,983.6125 | 298,361.25 | +145.717 (+5.13%) | 58 |
| 10 Jul 2008 | NOK | 2,911.6108 | 2,929.2969 | 2,837.8953 | 2,837.8953 | 283,789.53 | -140.586 (-4.72%) | 7,964 |
| 9 Jul 2008 | NOK | 3,052.8796 | 3,052.8796 | 2,978.4817 | 2,978.4817 | 297,848.17 | -41.047 (-1.36%) | 2 |
| 4 Jul 2008 | NOK | 3,037.4869 | 3,047.7487 | 3,019.5288 | 3,019.5288 | 301,952.88 | -146.743 (-4.63%) | 1,255 |
| 2 Jul 2008 | NOK | 3,237.5916 | 3,237.5916 | 3,166.2722 | 3,166.2722 | 316,627.22 | -27.707 (-0.87%) | 803 |
| 1 Jul 2008 | NOK | 3,273.5078 | 3,340.2094 | 3,193.979 | 3,193.979 | 319,397.9 | -89.791 (-2.73%) | 3 |
| 26 Jun 2008 | NOK | 3,283.568 | 3,283.7696 | 3,283.568 | 3,283.7696 | 328,376.96 | -102.618 (-3.03%) | 2,181 |
| 25 Jun 2008 | NOK | 3,422.3036 | 3,422.3036 | 3,386.3874 | 3,386.3874 | 338,638.74 | -102.618 (-2.94%) | 2 |
| 23 Jun 2008 | NOK | 3,493.8231 | 3,493.8231 | 3,473.6125 | 3,489.0052 | 348,900.52 | -89.791 (-2.51%) | 1,951 |
| 19 Jun 2008 | NOK | 3,588.7497 | 3,588.7497 | 3,578.7958 | 3,578.7958 | 357,879.58 | -12.827 (-0.36%) | 1,949 |
| 18 Jun 2008 | NOK | 3,651.6544 | 3,651.6544 | 3,581.8743 | 3,591.623 | 359,162.3 | 0.0 (0.0%) | 175 |
| 16 Jun 2008 | NOK | 3,624.6454 | 3,624.6454 | 3,591.623 | 3,591.623 | 359,162.3 | +6.67 (+0.19%) | 1,364 |
| 13 Jun 2008 | NOK | 3,565.9686 | 3,584.9528 | 3,565.9686 | 3,584.9528 | 358,495.28 | -32.838 (-0.91%) | 928 |
| 12 Jun 2008 | NOK | 3,604.4502 | 3,617.7905 | 3,604.4502 | 3,617.7905 | 361,779.05 | -31.812 (-0.87%) | 2,013 |
| 11 Jun 2008 | NOK | 3,553.1413 | 3,649.6021 | 3,553.1413 | 3,649.6021 | 364,960.21 | +64.649 (+1.80%) | 305 |
| 10 Jun 2008 | NOK | 3,421.8475 | 3,584.9528 | 3,421.8475 | 3,584.9528 | 358,495.28 | +76.45 (+2.18%) | 361 |
| 9 Jun 2008 | NOK | 3,719.8953 | 3,719.8953 | 3,508.5026 | 3,508.5026 | 350,850.26 | -153.927 (-4.20%) | 365 |
| 5 Jun 2008 | NOK | 3,681.4136 | 3,681.4136 | 3,662.4293 | 3,662.4293 | 366,242.93 | +51.309 (+1.42%) | 25 |
| 4 Jun 2008 | NOK | 3,642.9319 | 3,731.0124 | 3,611.1204 | 3,611.1204 | 361,112.04 | -339.665 (-8.60%) | 743 |
| 2 Jun 2008 | NOK | 4,083.5912 | 4,083.5912 | 3,950.7853 | 3,950.7853 | 395,078.53 | -224.733 (-5.38%) | 1,475 |
| 30 May 2008 | NOK | 4,096.4975 | 4,175.5183 | 4,096.4975 | 4,175.5183 | 417,551.83 | +218.063 (+5.51%) | 7,796 |
| 29 May 2008 | NOK | 4,019.0261 | 4,053.1922 | 3,957.4555 | 3,957.4555 | 395,745.55 | -191.895 (-4.62%) | 25 |
| 23 May 2008 | NOK | 4,305.3298 | 4,305.3298 | 4,149.3508 | 4,149.3508 | 414,935.08 | -231.403 (-5.28%) | 98 |
| 22 May 2008 | NOK | 4,365.0021 | 4,380.7539 | 4,365.0021 | 4,380.7539 | 438,075.39 | +173.424 (+4.12%) | 2,027 |
| 20 May 2008 | NOK | 4,343.8115 | 4,349.8649 | 4,207.3298 | 4,207.3298 | 420,732.98 | +83.12 (+2.02%) | 996 |
| 13 May 2008 | NOK | 4,033.3295 | 4,124.2094 | 4,033.3295 | 4,124.2094 | 412,420.94 | +77.476 (+1.91%) | 555 |
| 7 May 2008 | NOK | 3,835.3403 | 4,046.733 | 3,835.3403 | 4,046.733 | 404,673.3 | +262.702 (+6.94%) | 2 |
