| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | NOK | 3,170.89 | 3,252.9843 | 3,170.89 | 3,207.3193 | 320,731.93 | -114.932 (-3.46%) | 196 |
| 25 Jan 2008 | NOK | 3,273.5078 | 3,322.2513 | 3,273.5078 | 3,322.2513 | 332,225.13 | +128.272 (+4.02%) | 4 |
| 24 Jan 2008 | NOK | 3,076.9947 | 3,193.979 | 3,076.9947 | 3,193.979 | 319,397.9 | +340.178 (+11.92%) | 17 |
| 23 Jan 2008 | NOK | 3,027.2251 | 3,027.2251 | 2,853.801 | 2,853.801 | 285,380.1 | -134.942 (-4.52%) | 39 |
| 22 Jan 2008 | NOK | 2,873.8115 | 2,988.7434 | 2,873.8115 | 2,988.7434 | 298,874.34 | +6.157 (+0.21%) | 2,156 |
| 21 Jan 2008 | NOK | 3,181.1518 | 3,197.0576 | 2,982.5864 | 2,982.5864 | 298,258.64 | -262.702 (-8.09%) | 975 |
| 18 Jan 2008 | NOK | 3,181.1518 | 3,245.2879 | 3,181.1518 | 3,245.2879 | 324,528.79 | -25.654 (-0.78%) | 2 |
| 17 Jan 2008 | NOK | 3,170.89 | 3,270.9424 | 3,170.89 | 3,270.9424 | 327,094.24 | +12.314 (+0.38%) | 0 |
| 16 Jan 2008 | NOK | 3,170.89 | 3,258.6282 | 3,170.89 | 3,258.6282 | 325,862.82 | +6.67 (+0.21%) | 2 |
| 15 Jan 2008 | NOK | 3,401.7801 | 3,401.7801 | 3,251.9581 | 3,251.9581 | 325,195.81 | -179.068 (-5.22%) | 1 |
| 14 Jan 2008 | NOK | 3,466.8192 | 3,466.8192 | 3,431.0261 | 3,431.0261 | 343,102.61 | -70.806 (-2.02%) | 0 |
| 11 Jan 2008 | NOK | 3,514.6597 | 3,514.6597 | 3,501.8324 | 3,501.8324 | 350,183.24 | -141.1 (-3.87%) | 0 |
| 10 Jan 2008 | NOK | 3,607.0157 | 3,642.9319 | 3,607.0157 | 3,642.9319 | 364,293.19 | -70.806 (-1.91%) | 1 |
| 9 Jan 2008 | NOK | 3,745.5497 | 3,745.5497 | 3,713.7382 | 3,713.7382 | 371,373.82 | -95.948 (-2.52%) | 0 |
| 8 Jan 2008 | NOK | 3,899.4764 | 3,899.4764 | 3,809.6858 | 3,809.6858 | 380,968.58 | -57.979 (-1.50%) | 1 |
| 7 Jan 2008 | NOK | 3,915.377 | 3,915.377 | 3,867.6649 | 3,867.6649 | 386,766.49 | -127.759 (-3.20%) | 2 |
| 4 Jan 2008 | NOK | 4,232.4681 | 4,232.4681 | 3,995.4241 | 3,995.4241 | 399,542.41 | -211.906 (-5.04%) | 339 |
| 3 Jan 2008 | NOK | 4,136.7801 | 4,231.8016 | 4,136.7801 | 4,207.3298 | 420,732.98 | -70.806 (-1.66%) | 437 |
| 2 Jan 2008 | NOK | 4,157.6269 | 4,278.1361 | 4,157.6269 | 4,278.1361 | 427,813.61 | +70.806 (+1.68%) | 433 |
| 28 Dec 2007 | NOK | 4,186.4522 | 4,207.3298 | 4,186.4522 | 4,207.3298 | 420,732.98 | +102.618 (+2.50%) | 4 |
| 27 Dec 2007 | NOK | 4,148.6822 | 4,148.6822 | 4,104.712 | 4,104.712 | 410,471.2 | +95.948 (+2.39%) | 12 |
| 21 Dec 2007 | NOK | 4,091.8848 | 4,091.8848 | 4,008.7644 | 4,008.7644 | 400,876.44 | +19.497 (+0.49%) | 2 |
| 20 Dec 2007 | NOK | 4,002.0942 | 4,002.0942 | 3,989.267 | 3,989.267 | 398,926.7 | +102.618 (+2.64%) | 2 |
| 17 Dec 2007 | NOK | 4,117.9666 | 4,117.9666 | 3,886.6492 | 3,886.6492 | 388,664.92 | +45.152 (+1.18%) | 2 |
| 4 Dec 2007 | NOK | 3,785.7815 | 3,841.4974 | 3,785.7815 | 3,841.4974 | 384,149.74 | 0.0 (0.0%) | 288 |
| 3 Dec 2007 | NOK | 3,925.1309 | 3,925.1309 | 3,841.4974 | 3,841.4974 | 384,149.74 | -26.168 (-0.68%) | 1,666 |
| 30 Nov 2007 | NOK | 3,784.0314 | 3,867.6649 | 3,784.0314 | 3,867.6649 | 386,766.49 | +423.298 (+12.29%) | 1,052 |
| 19 Nov 2007 | NOK | 3,450.5235 | 3,450.5235 | 3,444.3665 | 3,444.3665 | 344,436.65 | -179.068 (-4.94%) | 23 |
| 16 Nov 2007 | NOK | 3,639.7477 | 3,639.7477 | 3,623.4345 | 3,623.4345 | 362,343.45 | -19.497 (-0.54%) | 1,456 |
| 15 Nov 2007 | NOK | 3,776.6942 | 3,776.6942 | 3,642.9319 | 3,642.9319 | 364,293.19 | -205.236 (-5.33%) | 682 |
