| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2007 | NOK | 4,148.6822 | 4,148.6822 | 4,104.712 | 4,104.712 | 410,471.2 | +95.948 (+2.39%) | 12 |
| 21 Dec 2007 | NOK | 4,091.8848 | 4,091.8848 | 4,008.7644 | 4,008.7644 | 400,876.44 | +19.497 (+0.49%) | 2 |
| 20 Dec 2007 | NOK | 4,002.0942 | 4,002.0942 | 3,989.267 | 3,989.267 | 398,926.7 | +102.618 (+2.64%) | 2 |
| 17 Dec 2007 | NOK | 4,117.9666 | 4,117.9666 | 3,886.6492 | 3,886.6492 | 388,664.92 | +45.152 (+1.18%) | 2 |
| 4 Dec 2007 | NOK | 3,785.7815 | 3,841.4974 | 3,785.7815 | 3,841.4974 | 384,149.74 | 0.0 (0.0%) | 288 |
| 3 Dec 2007 | NOK | 3,925.1309 | 3,925.1309 | 3,841.4974 | 3,841.4974 | 384,149.74 | -26.168 (-0.68%) | 1,666 |
| 30 Nov 2007 | NOK | 3,784.0314 | 3,867.6649 | 3,784.0314 | 3,867.6649 | 386,766.49 | +423.298 (+12.29%) | 1,052 |
| 19 Nov 2007 | NOK | 3,450.5235 | 3,450.5235 | 3,444.3665 | 3,444.3665 | 344,436.65 | -179.068 (-4.94%) | 23 |
| 16 Nov 2007 | NOK | 3,639.7477 | 3,639.7477 | 3,623.4345 | 3,623.4345 | 362,343.45 | -19.497 (-0.54%) | 1,456 |
| 15 Nov 2007 | NOK | 3,776.6942 | 3,776.6942 | 3,642.9319 | 3,642.9319 | 364,293.19 | -205.236 (-5.33%) | 682 |
| 9 Nov 2007 | NOK | 3,899.4764 | 3,899.4764 | 3,848.1675 | 3,848.1675 | 384,816.75 | -160.597 (-4.01%) | 2 |
| 8 Nov 2007 | NOK | 3,738.8847 | 4,008.7644 | 3,738.8847 | 4,008.7644 | 400,876.44 | +423.812 (+11.82%) | 4,179 |
| 6 Nov 2007 | NOK | 3,542.8226 | 3,584.9528 | 3,542.8226 | 3,584.9528 | 358,495.28 | +230.377 (+6.87%) | 1,501 |
| 5 Nov 2007 | NOK | 3,386.3874 | 3,386.3874 | 3,354.5759 | 3,354.5759 | 335,457.59 | 0.0 (0.0%) | 59 |
