| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | NOK | 3,432.9738 | 3,444.3665 | 3,432.9738 | 3,444.3665 | 344,436.65 | -108.775 (-3.06%) | 502 |
| 28 Feb 2008 | NOK | 3,525.4119 | 3,553.1413 | 3,525.4119 | 3,553.1413 | 355,314.13 | +25.654 (+0.73%) | 661 |
| 27 Feb 2008 | NOK | 3,530.0523 | 3,530.0523 | 3,527.4869 | 3,527.4869 | 352,748.69 | +45.152 (+1.30%) | 1 |
| 25 Feb 2008 | NOK | 3,612.4493 | 3,617.4668 | 3,482.335 | 3,482.335 | 348,233.5 | -96.461 (-2.70%) | 823 |
| 22 Feb 2008 | NOK | 3,442.0755 | 3,642.9319 | 3,442.0755 | 3,578.7958 | 357,879.58 | +199.079 (+5.89%) | 166 |
| 21 Feb 2008 | NOK | 3,437.6963 | 3,437.6963 | 3,379.7172 | 3,379.7172 | 337,971.72 | +6.157 (+0.18%) | 126 |
| 20 Feb 2008 | NOK | 3,396.7862 | 3,396.7862 | 3,373.5602 | 3,373.5602 | 337,356.02 | -25.654 (-0.75%) | 2 |
| 18 Feb 2008 | NOK | 3,423.6366 | 3,423.6366 | 3,399.2146 | 3,399.2146 | 339,921.46 | -64.649 (-1.87%) | 3 |
| 15 Feb 2008 | NOK | 3,478.7434 | 3,478.7434 | 3,463.8638 | 3,463.8638 | 346,386.38 | +135.456 (+4.07%) | 0 |
| 14 Feb 2008 | NOK | 3,273.5078 | 3,328.4083 | 3,273.5078 | 3,328.4083 | 332,840.83 | +160.084 (+5.05%) | 1 |
| 13 Feb 2008 | NOK | 3,166.4569 | 3,168.3246 | 3,155.4974 | 3,168.3246 | 316,832.46 | +192.408 (+6.47%) | 3,990 |
| 7 Feb 2008 | NOK | 3,155.4974 | 3,155.4974 | 2,975.9162 | 2,975.9162 | 297,591.62 | -224.733 (-7.02%) | 0 |
| 4 Feb 2008 | NOK | 3,232.4607 | 3,232.4607 | 3,200.6492 | 3,200.6492 | 320,064.92 | +26.168 (+0.82%) | 1 |
| 1 Feb 2008 | NOK | 3,155.4974 | 3,174.4816 | 3,155.4974 | 3,174.4816 | 317,448.16 | +127.759 (+4.19%) | 0 |
| 31 Jan 2008 | NOK | 3,196.5445 | 3,196.5445 | 3,046.7225 | 3,046.7225 | 304,672.25 | -256.545 (-7.77%) | 1 |
| 30 Jan 2008 | NOK | 3,273.5078 | 3,303.267 | 3,273.5078 | 3,303.267 | 330,326.7 | -12.314 (-0.37%) | 0 |
| 29 Jan 2008 | NOK | 3,335.0785 | 3,335.0785 | 3,315.5811 | 3,315.5811 | 331,558.11 | +108.262 (+3.38%) | 1 |
| 28 Jan 2008 | NOK | 3,170.89 | 3,252.9843 | 3,170.89 | 3,207.3193 | 320,731.93 | -114.932 (-3.46%) | 196 |
| 25 Jan 2008 | NOK | 3,273.5078 | 3,322.2513 | 3,273.5078 | 3,322.2513 | 332,225.13 | +128.272 (+4.02%) | 4 |
| 24 Jan 2008 | NOK | 3,076.9947 | 3,193.979 | 3,076.9947 | 3,193.979 | 319,397.9 | +340.178 (+11.92%) | 17 |
| 23 Jan 2008 | NOK | 3,027.2251 | 3,027.2251 | 2,853.801 | 2,853.801 | 285,380.1 | -134.942 (-4.52%) | 39 |
| 22 Jan 2008 | NOK | 2,873.8115 | 2,988.7434 | 2,873.8115 | 2,988.7434 | 298,874.34 | +6.157 (+0.21%) | 2,156 |
| 21 Jan 2008 | NOK | 3,181.1518 | 3,197.0576 | 2,982.5864 | 2,982.5864 | 298,258.64 | -262.702 (-8.09%) | 975 |
| 18 Jan 2008 | NOK | 3,181.1518 | 3,245.2879 | 3,181.1518 | 3,245.2879 | 324,528.79 | -25.654 (-0.78%) | 2 |
| 17 Jan 2008 | NOK | 3,170.89 | 3,270.9424 | 3,170.89 | 3,270.9424 | 327,094.24 | +12.314 (+0.38%) | 0 |
| 16 Jan 2008 | NOK | 3,170.89 | 3,258.6282 | 3,170.89 | 3,258.6282 | 325,862.82 | +6.67 (+0.21%) | 2 |
| 15 Jan 2008 | NOK | 3,401.7801 | 3,401.7801 | 3,251.9581 | 3,251.9581 | 325,195.81 | -179.068 (-5.22%) | 1 |
| 14 Jan 2008 | NOK | 3,466.8192 | 3,466.8192 | 3,431.0261 | 3,431.0261 | 343,102.61 | -70.806 (-2.02%) | 0 |
| 11 Jan 2008 | NOK | 3,514.6597 | 3,514.6597 | 3,501.8324 | 3,501.8324 | 350,183.24 | -141.1 (-3.87%) | 0 |
| 10 Jan 2008 | NOK | 3,607.0157 | 3,642.9319 | 3,607.0157 | 3,642.9319 | 364,293.19 | -70.806 (-1.91%) | 1 |
