| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | NOK | 30.75 | 30.75 | 30.2 | 30.2473 | 30.2473 | -0.253 (-0.83%) | 3,211 |
| 6 Dec 2023 | NOK | 30.35 | 30.6 | 30.35 | 30.5 | 30.5 | +0.101 (+0.33%) | 16,966 |
| 5 Dec 2023 | NOK | 30.35 | 30.55 | 30.3 | 30.3989 | 30.3989 | +0.099 (+0.33%) | 3,674 |
| 4 Dec 2023 | NOK | 31 | 31 | 30.3 | 30.3 | 30.3 | -0.6 (-1.94%) | 3,424 |
| 1 Dec 2023 | NOK | 31.05 | 31.05 | 30.9 | 30.9 | 30.9 | -0.25 (-0.80%) | 4,830 |
| 30 Nov 2023 | NOK | 31.2 | 31.2 | 31.15 | 31.15 | 31.15 | +0.424 (+1.38%) | 1,762 |
| 29 Nov 2023 | NOK | 30.85 | 30.9 | 30.7 | 30.7261 | 30.7261 | -0.321 (-1.03%) | 13,800 |
| 28 Nov 2023 | NOK | 31.0472 | 31.0472 | 31.0472 | 31.0472 | 31.0472 | -0.053 (-0.17%) | 58 |
| 27 Nov 2023 | NOK | 31.4 | 31.4 | 31.0972 | 31.1 | 31.1 | -0.747 (-2.35%) | 10,500 |
| 24 Nov 2023 | NOK | 31.95 | 31.95 | 31.35 | 31.8471 | 31.8471 | +0.147 (+0.46%) | 14,856 |
| 23 Nov 2023 | NOK | 31.25 | 31.75 | 31.25 | 31.7 | 31.7 | +0.303 (+0.96%) | 11,844 |
| 22 Nov 2023 | NOK | 31.95 | 32 | 31.3 | 31.3972 | 31.3972 | -0.751 (-2.34%) | 2,359 |
| 21 Nov 2023 | NOK | 32.6 | 33.05 | 32.1 | 32.1486 | 32.1486 | -0.301 (-0.93%) | 9,248 |
| 20 Nov 2023 | NOK | 32.45 | 32.65 | 32.05 | 32.45 | 32.45 | +0.524 (+1.64%) | 5,359 |
| 17 Nov 2023 | NOK | 32.3 | 32.8 | 31.8 | 31.9258 | 31.9258 | +0.676 (+2.16%) | 42,101 |
| 16 Nov 2023 | NOK | 32 | 32 | 31.25 | 31.25 | 31.25 | -0.95 (-2.95%) | 2,545 |
| 15 Nov 2023 | NOK | 32.25 | 32.25 | 32.15 | 32.2 | 32.2 | +0.564 (+1.78%) | 1,386 |
| 14 Nov 2023 | NOK | 31.65 | 31.65 | 31.6 | 31.6364 | 31.6364 | -0.114 (-0.36%) | 5,138 |
| 13 Nov 2023 | NOK | 31.6 | 31.9 | 31.6 | 31.75 | 31.75 | +0.05 (+0.16%) | 3,118 |
| 10 Nov 2023 | NOK | 31.75 | 31.95 | 31.65 | 31.7 | 31.7 | +0.086 (+0.27%) | 11,466 |
| 9 Nov 2023 | NOK | 31.55 | 31.7511 | 31.55 | 31.6142 | 31.6142 | -0.236 (-0.74%) | 9,914 |
| 8 Nov 2023 | NOK | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.05 (+0.16%) | 381 |
| 7 Nov 2023 | NOK | 31.85 | 31.9 | 31.7 | 31.8 | 31.8 | -0.451 (-1.40%) | 17,969 |
| 6 Nov 2023 | NOK | 32.1 | 32.2511 | 32 | 32.2511 | 32.2511 | -0.249 (-0.77%) | 2,442 |
| 3 Nov 2023 | NOK | 32.6 | 32.6 | 32.2011 | 32.5 | 32.5 | -0.7 (-2.11%) | 9,872 |
| 2 Nov 2023 | NOK | 32.3 | 33.2 | 32.3 | 33.2 | 33.2 | +0.272 (+0.83%) | 7,063 |
| 1 Nov 2023 | NOK | 32.9 | 33.25 | 32.5 | 32.9277 | 32.9277 | +0.007 (+0.02%) | 24,014 |
| 31 Oct 2023 | NOK | 32.85 | 33.55 | 32.6 | 32.9208 | 32.9208 | -0.279 (-0.84%) | 14,403 |
| 30 Oct 2023 | NOK | 33.2 | 33.5512 | 33.197 | 33.2 | 33.2 | +0.786 (+2.43%) | 30,884 |
| 27 Oct 2023 | NOK | 32.2 | 33.3 | 32.15 | 32.4136 | 32.4136 | +0.32 (+1.00%) | 25,895 |
