| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | NOK | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.378 (+1.37%) | 1,193 |
| 21 Feb 2024 | NOK | 27.7 | 27.7 | 27.6722 | 27.6722 | 27.6722 | -0.178 (-0.64%) | 1,142 |
| 20 Feb 2024 | NOK | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.149 (-0.53%) | 187 |
| 19 Feb 2024 | NOK | 28.0025 | 28.0025 | 27.949 | 27.9988 | 27.9988 | -0.251 (-0.89%) | 4,840 |
| 16 Feb 2024 | NOK | 28.45 | 28.8304 | 28.25 | 28.25 | 28.25 | +0.7 (+2.54%) | 1,161 |
| 15 Feb 2024 | NOK | 27.9598 | 28.0331 | 27.55 | 27.55 | 27.55 | +0.25 (+0.92%) | 7,362 |
| 14 Feb 2024 | NOK | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.001 (0.0%) | 156 |
| 13 Feb 2024 | NOK | 27.35 | 27.7 | 27.15 | 27.301 | 27.301 | -0.549 (-1.97%) | 2,469 |
| 12 Feb 2024 | NOK | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.15 (-0.54%) | 623 |
| 9 Feb 2024 | NOK | 28.3 | 28.3 | 28 | 28 | 28 | -0.297 (-1.05%) | 1,843 |
| 8 Feb 2024 | NOK | 28.2974 | 28.2974 | 28.2974 | 28.2974 | 28.2974 | -0.053 (-0.19%) | 0 |
| 7 Feb 2024 | NOK | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.053 (+0.19%) | 10,708 |
| 6 Feb 2024 | NOK | 28.2974 | 28.2974 | 28.2974 | 28.2974 | 28.2974 | +0.047 (+0.17%) | 210 |
| 5 Feb 2024 | NOK | 28.499 | 28.8338 | 28.2083 | 28.25 | 28.25 | -0.65 (-2.25%) | 1,585 |
| 2 Feb 2024 | NOK | 29.25 | 29.25 | 28.85 | 28.9 | 28.9 | -0.55 (-1.87%) | 5,199 |
| 1 Feb 2024 | NOK | 29.45 | 29.45 | 29.35 | 29.45 | 29.45 | 0.0 (0.0%) | 4,103 |
| 31 Jan 2024 | NOK | 29.15 | 29.55 | 29.15 | 29.45 | 29.45 | -0.2 (-0.67%) | 8,803 |
| 30 Jan 2024 | NOK | 29.25 | 29.65 | 29.2474 | 29.65 | 29.65 | -0.05 (-0.17%) | 1,306 |
| 29 Jan 2024 | NOK | 30.1 | 30.1 | 29.7 | 29.7 | 29.7 | -0.201 (-0.67%) | 44 |
| 26 Jan 2024 | NOK | 30 | 30 | 29.9011 | 29.9011 | 29.9011 | -0.099 (-0.33%) | 4,832 |
| 25 Jan 2024 | NOK | 30.2 | 30.2 | 29.9973 | 30 | 30 | +0.1 (+0.33%) | 649 |
| 24 Jan 2024 | NOK | 29.9 | 30 | 29.9 | 29.9 | 29.9 | -0.1 (-0.33%) | 259 |
| 23 Jan 2024 | NOK | 30 | 30 | 30 | 30 | 30 | -0.05 (-0.17%) | 478 |
| 22 Jan 2024 | NOK | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.9 (-2.91%) | 278 |
| 19 Jan 2024 | NOK | 30.85 | 30.95 | 30.85 | 30.95 | 30.95 | -0.247 (-0.79%) | 1,318 |
| 18 Jan 2024 | NOK | 29.95 | 31.3 | 29.95 | 31.1972 | 31.1972 | +1.397 (+4.69%) | 16,468 |
| 17 Jan 2024 | NOK | 30 | 30 | 29.55 | 29.8 | 29.8 | -0.327 (-1.08%) | 1,217 |
| 16 Jan 2024 | NOK | 30.1 | 30.4 | 30.1 | 30.1267 | 30.1267 | -0.223 (-0.74%) | 9,214 |
| 15 Jan 2024 | NOK | 30.4 | 30.4 | 30.25 | 30.35 | 30.35 | -0.25 (-0.82%) | 1,048 |
| 12 Jan 2024 | NOK | 30.3 | 30.8 | 30.3 | 30.6 | 30.6 | +0.353 (+1.17%) | 5,750 |
