| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | NOK | 30.45 | 30.8 | 30.2473 | 30.2473 | 30.2473 | -0.3 (-0.98%) | 12,249 |
| 10 Jan 2024 | NOK | 30.5 | 30.7 | 30.5 | 30.5473 | 30.5473 | -0.3 (-0.97%) | 2,133 |
| 9 Jan 2024 | NOK | 31.05 | 31.15 | 30.8 | 30.8472 | 30.8472 | -0.3 (-0.96%) | 6,923 |
| 8 Jan 2024 | NOK | 31.15 | 31.25 | 31.1472 | 31.1472 | 31.1472 | -0.95 (-2.96%) | 2,538 |
| 5 Jan 2024 | NOK | 31.9 | 32.2 | 31.25 | 32.0971 | 32.0971 | +0.15 (+0.47%) | 3,718 |
| 4 Jan 2024 | NOK | 31.4 | 32.05 | 31.2 | 31.9471 | 31.9471 | +0.247 (+0.78%) | 2,536 |
| 3 Jan 2024 | NOK | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.2 (-0.63%) | 3 |
| 2 Jan 2024 | NOK | 33.4 | 33.4 | 31.9 | 31.9 | 31.9 | -1.1 (-3.33%) | 13,728 |
| 29 Dec 2023 | NOK | 32.2 | 33.15 | 31.85 | 33 | 33 | +0.8 (+2.48%) | 8,101 |
| 28 Dec 2023 | NOK | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.2 (+0.63%) | 3,154 |
| 27 Dec 2023 | NOK | 32.1 | 32.1 | 31.95 | 32 | 32 | +0.45 (+1.43%) | 3,473 |
| 22 Dec 2023 | NOK | 31.5 | 31.55 | 31.45 | 31.55 | 31.55 | +0.047 (+0.15%) | 2,555 |
| 21 Dec 2023 | NOK | 31.7 | 31.7 | 31.5028 | 31.5028 | 31.5028 | -0.846 (-2.61%) | 843 |
| 20 Dec 2023 | NOK | 32.9 | 32.9 | 32.15 | 32.3486 | 32.3486 | -0.504 (-1.54%) | 8,807 |
| 19 Dec 2023 | NOK | 32.8 | 33.85 | 32.8 | 32.853 | 32.853 | +0.004 (+0.01%) | 7,708 |
| 18 Dec 2023 | NOK | 32.55 | 32.8486 | 32.55 | 32.8486 | 32.8486 | +0.496 (+1.53%) | 2,325 |
| 15 Dec 2023 | NOK | 32.15 | 32.3529 | 32.15 | 32.3529 | 32.3529 | +0.5 (+1.57%) | 798 |
| 14 Dec 2023 | NOK | 31.65 | 31.8529 | 31.5 | 31.8529 | 31.8529 | +0.953 (+3.08%) | 12,217 |
| 13 Dec 2023 | NOK | 30.9 | 31.3 | 30.9 | 30.9 | 30.9 | +0.05 (+0.16%) | 3,253 |
| 12 Dec 2023 | NOK | 30.7 | 30.95 | 30.7 | 30.85 | 30.85 | +0.353 (+1.16%) | 1,853 |
| 11 Dec 2023 | NOK | 30.8 | 30.8 | 30.25 | 30.4973 | 30.4973 | -0.5 (-1.61%) | 4,112 |
| 8 Dec 2023 | NOK | 31 | 31 | 30.8 | 30.9972 | 30.9972 | +0.75 (+2.48%) | 18,026 |
| 7 Dec 2023 | NOK | 30.75 | 30.75 | 30.2 | 30.2473 | 30.2473 | -0.253 (-0.83%) | 3,211 |
| 6 Dec 2023 | NOK | 30.35 | 30.6 | 30.35 | 30.5 | 30.5 | +0.101 (+0.33%) | 16,966 |
| 5 Dec 2023 | NOK | 30.35 | 30.55 | 30.3 | 30.3989 | 30.3989 | +0.099 (+0.33%) | 3,674 |
| 4 Dec 2023 | NOK | 31 | 31 | 30.3 | 30.3 | 30.3 | -0.6 (-1.94%) | 3,424 |
| 1 Dec 2023 | NOK | 31.05 | 31.05 | 30.9 | 30.9 | 30.9 | -0.25 (-0.80%) | 4,830 |
| 30 Nov 2023 | NOK | 31.2 | 31.2 | 31.15 | 31.15 | 31.15 | +0.424 (+1.38%) | 1,762 |
| 29 Nov 2023 | NOK | 30.85 | 30.9 | 30.7 | 30.7261 | 30.7261 | -0.321 (-1.03%) | 13,800 |
| 28 Nov 2023 | NOK | 31.0472 | 31.0472 | 31.0472 | 31.0472 | 31.0472 | -0.053 (-0.17%) | 58 |
