| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | NOK | 33.5 | 34.1 | 33.35 | 34.05 | 34.05 | +0.1 (+0.29%) | 4,413 |
| 13 Oct 2023 | NOK | 33.95 | 34.15 | 33.95 | 33.95 | 33.95 | -0.293 (-0.86%) | 2,071 |
| 12 Oct 2023 | NOK | 34.5 | 34.5 | 34.2432 | 34.2432 | 34.2432 | +0.043 (+0.13%) | 656 |
| 11 Oct 2023 | NOK | 34 | 34.2 | 34 | 34.2 | 34.2 | +0.053 (+0.16%) | 3,142 |
| 10 Oct 2023 | NOK | 33.55 | 34.15 | 33.55 | 34.1469 | 34.1469 | +0.796 (+2.39%) | 3,339 |
| 9 Oct 2023 | NOK | 33.8 | 33.85 | 33.35 | 33.3512 | 33.3512 | -0.296 (-0.88%) | 5,663 |
| 6 Oct 2023 | NOK | 34.8 | 34.8 | 33.647 | 33.647 | 33.647 | -0.303 (-0.89%) | 3,568 |
| 5 Oct 2023 | NOK | 33.85 | 33.95 | 33.85 | 33.95 | 33.95 | +0.151 (+0.45%) | 44 |
| 4 Oct 2023 | NOK | 34.25 | 34.3 | 33.7986 | 33.7986 | 33.7986 | -0.798 (-2.31%) | 17,203 |
| 3 Oct 2023 | NOK | 34.75 | 34.75 | 34.3 | 34.5969 | 34.5969 | -0.752 (-2.13%) | 10,617 |
| 2 Oct 2023 | NOK | 36.65 | 36.65 | 35.3485 | 35.3485 | 35.3485 | -0.952 (-2.62%) | 15,778 |
| 29 Sep 2023 | NOK | 36.25 | 36.3 | 36.1 | 36.3 | 36.3 | +1.324 (+3.78%) | 12,333 |
| 28 Sep 2023 | NOK | 34.95 | 36.2 | 34.95 | 34.9762 | 34.9762 | +0.412 (+1.19%) | 6,643 |
| 27 Sep 2023 | NOK | 34.45 | 34.65 | 34.45 | 34.5643 | 34.5643 | +0.964 (+2.87%) | 5,915 |
| 26 Sep 2023 | NOK | 34.15 | 34.15 | 33.6 | 33.6 | 33.6 | -1.711 (-4.85%) | 12,262 |
| 25 Sep 2023 | NOK | 35.75 | 35.75 | 34.65 | 35.311 | 35.311 | -0.789 (-2.19%) | 15,926 |
| 22 Sep 2023 | NOK | 35.7 | 36.15 | 35.7 | 36.1 | 36.1 | -0.153 (-0.42%) | 5,268 |
| 21 Sep 2023 | NOK | 36.9 | 36.9 | 36.25 | 36.2533 | 36.2533 | -0.498 (-1.36%) | 2,722 |
| 20 Sep 2023 | NOK | 35.65 | 37.0033 | 35.65 | 36.7513 | 36.7513 | +0.751 (+2.09%) | 5,497 |
| 19 Sep 2023 | NOK | 36.05 | 36.1 | 35.9 | 36 | 36 | +0.418 (+1.18%) | 4,178 |
| 18 Sep 2023 | NOK | 35.5 | 35.65 | 35.5 | 35.5816 | 35.5816 | -0.018 (-0.05%) | 6,580 |
| 15 Sep 2023 | NOK | 35.5 | 35.6 | 35.5 | 35.6 | 35.6 | +0.049 (+0.14%) | 8,153 |
| 14 Sep 2023 | NOK | 35.75 | 35.95 | 35.5512 | 35.5512 | 35.5512 | +0.301 (+0.85%) | 1,763 |
| 13 Sep 2023 | NOK | 35.8 | 35.85 | 35.25 | 35.25 | 35.25 | -0.504 (-1.41%) | 4,494 |
| 12 Sep 2023 | NOK | 36.3 | 36.3 | 35.7536 | 35.7536 | 35.7536 | -0.646 (-1.78%) | 7,500 |
| 11 Sep 2023 | NOK | 36.9 | 36.9 | 36.4 | 36.4 | 36.4 | -0.948 (-2.54%) | 3,661 |
| 8 Sep 2023 | NOK | 37.3 | 37.65 | 37.25 | 37.3484 | 37.3484 | +0.948 (+2.60%) | 4,758 |
| 7 Sep 2023 | NOK | 36.75 | 36.75 | 36.35 | 36.4006 | 36.4006 | +0.452 (+1.26%) | 8,452 |
| 6 Sep 2023 | NOK | 37.05 | 37.05 | 35.9 | 35.9487 | 35.9487 | -1.051 (-2.84%) | 19,078 |
| 5 Sep 2023 | NOK | 37 | 37 | 37 | 37 | 37 | +0.075 (+0.20%) | 1,106 |
