S Immo Ag Recent Share Price (LSE:0MJ9)

LSE:0MJ9 - S IMMO AG S Immo Ag
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2024	EUR	21.75	22.938	21.75	21.75	21.75	-0.1 (-0.46%)	0
2 Jul 2024	EUR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
1 Jul 2024	EUR	21.85	21.85	21.85	21.85	21.85	+0.1 (+0.46%)	0
28 Jun 2024	EUR	21.75	21.75	21.75	21.75	21.75	-0.1 (-0.46%)	0
27 Jun 2024	EUR	21.85	21.85	21.85	21.85	21.85	+0.1 (+0.46%)	0
26 Jun 2024	EUR	21.75	21.75	21.75	21.75	21.75	+0.3 (+1.40%)	0
25 Jun 2024	EUR	21.45	21.45	21.45	21.45	21.45	-0.1 (-0.46%)	0
24 Jun 2024	EUR	21.55	21.55	21.55	21.55	21.55	+0.1 (+0.47%)	0
21 Jun 2024	EUR	21.45	21.7	21.3	21.45	21.45	-0.1 (-0.46%)	419
20 Jun 2024	EUR	21.55	21.55	21.55	21.55	21.55	0.0 (0.0%)	0
19 Jun 2024	EUR	21.55	21.55	21.55	21.55	21.55	0.0 (0.0%)	0
18 Jun 2024	EUR	21.55	21.55	21.55	21.55	21.55	-0.3 (-1.37%)	0
17 Jun 2024	EUR	21.85	21.85	21.85	21.85	21.85	-0.15 (-0.68%)	0
14 Jun 2024	EUR	22	22	22	22	22	+0.15 (+0.69%)	0
13 Jun 2024	EUR	21.85	21.85	21.85	21.85	21.85	-0.15 (-0.68%)	0
12 Jun 2024	EUR	22	22	22	22	22	0.0 (0.0%)	0
11 Jun 2024	EUR	22	22.0126	21.9	22	22	+0.15 (+0.69%)	1,593
10 Jun 2024	EUR	21.85	21.85	21.85	21.85	21.85	+0.1 (+0.46%)	0
7 Jun 2024	EUR	21.75	21.75	21.75	21.75	21.75	+0.2 (+0.93%)	0
6 Jun 2024	EUR	21.55	21.55	21.55	21.55	21.55	0.0 (0.0%)	0
5 Jun 2024	EUR	21.55	21.55	21.55	21.55	21.55	-0.2 (-0.92%)	0
4 Jun 2024	EUR	21.75	21.75	21.75	21.75	21.75	+0.1 (+0.46%)	0
3 Jun 2024	EUR	21.65	21.65	21.65	21.65	21.65	-0.35 (-1.59%)	0
31 May 2024	EUR	22	22	22	22	22	0.0 (0.0%)	0
30 May 2024	EUR	22	22	22	22	22	-0.1 (-0.45%)	0
29 May 2024	EUR	22.1	22.1	22.1	22.1	22.1	+0.1 (+0.45%)	0
28 May 2024	EUR	22	22	22	22	22	+1.7 (+8.37%)	0
24 May 2024	EUR	19.65	20.3	19.65	20.3	20.3	+2.1 (+11.54%)	4
23 May 2024	EUR	18.2	18.2	18.2	18.2	18.2	+0.2 (+1.11%)	0
22 May 2024	EUR	18	18	18	18	18	+0.25 (+1.41%)	0

First
1
2
3
4
5
Last

Unicorn Response |