Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | EUR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.2 (+1.11%) | 0 |
22 May 2024 | EUR | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 0 |
21 May 2024 | EUR | 17.8 | 17.8 | 17.7 | 17.75 | 17.75 | -0.35 (-1.93%) | 62 |
20 May 2024 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
17 May 2024 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.2 (-1.09%) | 0 |
16 May 2024 | EUR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.45 (+2.52%) | 0 |
15 May 2024 | EUR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.2 (+1.13%) | 0 |
14 May 2024 | EUR | 17.65 | 17.7 | 17.65 | 17.65 | 17.65 | +0.1 (+0.57%) | 62 |
13 May 2024 | EUR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
10 May 2024 | EUR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
9 May 2024 | EUR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.3 (+1.74%) | 0 |
8 May 2024 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.1 (+0.58%) | 0 |
7 May 2024 | EUR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
3 May 2024 | EUR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 0 |
2 May 2024 | EUR | 17.15 | 17.25 | 17.1 | 17.25 | 17.25 | 0.0 (0.0%) | 108 |
1 May 2024 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
29 Apr 2024 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
26 Apr 2024 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.35 (+2.07%) | 0 |
25 Apr 2024 | EUR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.25 (-1.46%) | 0 |
24 Apr 2024 | EUR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
23 Apr 2024 | EUR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 0 |
22 Apr 2024 | EUR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.3 (-1.73%) | 0 |
19 Apr 2024 | EUR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.2 (+1.17%) | 0 |
18 Apr 2024 | EUR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 0 |
17 Apr 2024 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.1 (+0.58%) | 0 |
16 Apr 2024 | EUR | 17.15 | 17.15 | 16.9 | 17.15 | 17.15 | 0.0 (0.0%) | 50 |
15 Apr 2024 | EUR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.25 (+1.48%) | 146 |
12 Apr 2024 | EUR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 0 |
11 Apr 2024 | EUR | 16.85 | 16.85 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 68 |