Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | EUR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 0 |
9 Apr 2024 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.25 (-1.47%) | 0 |
8 Apr 2024 | EUR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
5 Apr 2024 | EUR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.2 (-1.16%) | 0 |
4 Apr 2024 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.2 (+1.17%) | 0 |
3 Apr 2024 | EUR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.95 (-5.28%) | 0 |
2 Apr 2024 | EUR | 18 | 18 | 18 | 18 | 18 | +0.55 (+3.15%) | 0 |
28 Mar 2024 | EUR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.3 (+1.75%) | 0 |
27 Mar 2024 | EUR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.35 (+2.08%) | 0 |
26 Mar 2024 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 0 |
25 Mar 2024 | EUR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.2 (+1.21%) | 0 |
22 Mar 2024 | EUR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 122 |
21 Mar 2024 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.2 (+1.23%) | 0 |
20 Mar 2024 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 0 |
19 Mar 2024 | EUR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Mar 2024 | EUR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Mar 2024 | EUR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Mar 2024 | EUR | 16 | 16 | 16 | 16 | 16 | +0.15 (+0.95%) | 0 |
13 Mar 2024 | EUR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
12 Mar 2024 | EUR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
11 Mar 2024 | EUR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 0 |
8 Mar 2024 | EUR | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 0 |
7 Mar 2024 | EUR | 15.75 | 15.84 | 15.75 | 15.75 | 15.75 | +0.2 (+1.29%) | 170 |
6 Mar 2024 | EUR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45 (-2.81%) | 0 |
5 Mar 2024 | EUR | 16 | 16 | 16 | 16 | 16 | +0.45 (+2.89%) | 0 |
4 Mar 2024 | EUR | 15.55 | 15.62 | 15.55 | 15.55 | 15.55 | -0.1 (-0.64%) | 216 |
1 Mar 2024 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
29 Feb 2024 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.4 (+2.62%) | 0 |
28 Feb 2024 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
27 Feb 2024 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |