Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | EUR | 15.67 | 15.96 | 15.48 | 15.96 | 15.96 | +0.164 (+1.04%) | 5,742 |
24 Jun 2020 | EUR | 16.06 | 16.06 | 15.64 | 15.7962 | 15.7962 | -0.264 (-1.64%) | 12,044 |
23 Jun 2020 | EUR | 16.39 | 16.4 | 16.06 | 16.06 | 16.06 | -0.18 (-1.11%) | 557 |
22 Jun 2020 | EUR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.33 (-1.99%) | 1,015 |
19 Jun 2020 | EUR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.49 (-2.87%) | 0 |
18 Jun 2020 | EUR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.16 (+0.95%) | 72 |
17 Jun 2020 | EUR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.46 (+2.80%) | 0 |
16 Jun 2020 | EUR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.5 (+3.14%) | 44 |
15 Jun 2020 | EUR | 15.13 | 16 | 14.84 | 15.94 | 15.94 | +0.545 (+3.54%) | 4,886 |
12 Jun 2020 | EUR | 15.3946 | 15.3946 | 15.24 | 15.3946 | 15.3946 | +0.075 (+0.49%) | 17,517 |
11 Jun 2020 | EUR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.946 (-5.82%) | 0 |
10 Jun 2020 | EUR | 16.4 | 16.4 | 16.2659 | 16.2659 | 16.2659 | -0.134 (-0.82%) | 24,368 |
9 Jun 2020 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.24 (-1.44%) | 88 |
8 Jun 2020 | EUR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.26 (+1.59%) | 192 |
5 Jun 2020 | EUR | 16.36 | 16.56 | 16.36 | 16.38 | 16.38 | +0.1 (+0.61%) | 1,606 |
4 Jun 2020 | EUR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.76 (-4.46%) | 94 |
3 Jun 2020 | EUR | 17 | 17.04 | 17 | 17.04 | 17.04 | +0.2 (+1.19%) | 560 |
2 Jun 2020 | EUR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.22 (-1.29%) | 915 |
1 Jun 2020 | EUR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.04 (+0.24%) | 0 |
29 May 2020 | EUR | 17.04 | 17.04 | 17 | 17.02 | 17.02 | -0.44 (-2.52%) | 1,832 |
28 May 2020 | EUR | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.5 (+2.95%) | 10 |
27 May 2020 | EUR | 16.6 | 17.1 | 16.36 | 16.96 | 16.96 | -0.04 (-0.24%) | 1,709 |
26 May 2020 | EUR | 17 | 17 | 17 | 17 | 17 | +1.18 (+7.46%) | 613 |
22 May 2020 | EUR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.24 (+1.54%) | 3,855 |
21 May 2020 | EUR | 15.76 | 15.76 | 15.58 | 15.58 | 15.58 | -0.54 (-3.35%) | 892 |
20 May 2020 | EUR | 16.17 | 16.24 | 16.12 | 16.12 | 16.12 | -0.06 (-0.37%) | 277 |
19 May 2020 | EUR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.2 (+1.25%) | 3,728 |
18 May 2020 | EUR | 15.96 | 15.98 | 15.96 | 15.98 | 15.98 | +0.48 (+3.10%) | 1,243 |
15 May 2020 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.64 (-3.97%) | 40 |
14 May 2020 | EUR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.18 (-1.10%) | 185 |