| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | EUR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.08 (-0.49%) | 2 |
| 12 May 2020 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.18 (-1.09%) | 8 |
| 11 May 2020 | EUR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.09 (-0.54%) | 0 |
| 7 May 2020 | EUR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.34 (+2.08%) | 0 |
| 6 May 2020 | EUR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.07 (-0.43%) | 0 |
| 5 May 2020 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.26 (+1.61%) | 0 |
| 4 May 2020 | EUR | 16.3 | 16.3 | 16.14 | 16.14 | 16.14 | -1 (-5.83%) | 1,086 |
| 1 May 2020 | EUR | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06 (-0.35%) | 0 |
| 30 Apr 2020 | EUR | 17.34 | 17.4 | 17.2 | 17.2 | 17.2 | +0.1 (+0.58%) | 222 |
| 29 Apr 2020 | EUR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.3 (+1.79%) | 111 |
| 28 Apr 2020 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.22 (+1.33%) | 576 |
| 27 Apr 2020 | EUR | 16.7983 | 16.7983 | 16.58 | 16.58 | 16.58 | -0.02 (-0.12%) | 160 |
| 24 Apr 2020 | EUR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.26 (-1.54%) | 119 |
| 23 Apr 2020 | EUR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.96 (+6.04%) | 100 |
| 22 Apr 2020 | EUR | 15.9 | 16.1 | 15.9 | 15.9 | 15.9 | -0.13 (-0.81%) | 1,855 |
| 21 Apr 2020 | EUR | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.15 (-0.93%) | 0 |
| 20 Apr 2020 | EUR | 16.52 | 16.52 | 16.18 | 16.18 | 16.18 | -0.41 (-2.47%) | 644 |
| 17 Apr 2020 | EUR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.13 (+0.79%) | 0 |
| 16 Apr 2020 | EUR | 16.46 | 16.74 | 16.46 | 16.46 | 16.46 | +0.36 (+2.24%) | 2,215 |
| 15 Apr 2020 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.65 (-3.88%) | 0 |
| 14 Apr 2020 | EUR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.21 (-1.24%) | 0 |
| 9 Apr 2020 | EUR | 17.02 | 17.02 | 16.94 | 16.96 | 16.96 | +0.18 (+1.07%) | 4,839 |
| 8 Apr 2020 | EUR | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.04 (-0.24%) | 778 |
| 7 Apr 2020 | EUR | 17.06 | 17.16 | 16.76 | 16.82 | 16.82 | +0.14 (+0.84%) | 4,953 |
| 6 Apr 2020 | EUR | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.1 (+0.60%) | 41 |
| 3 Apr 2020 | EUR | 16.58 | 16.58 | 16.24 | 16.58 | 16.58 | 0.0 (0.0%) | 812 |
| 2 Apr 2020 | EUR | 16.64 | 16.64 | 16.54 | 16.58 | 16.58 | +0.1 (+0.61%) | 5,309 |
| 1 Apr 2020 | EUR | 16.58 | 16.58 | 16.48 | 16.48 | 16.48 | -1.06 (-6.04%) | 902 |
| 31 Mar 2020 | EUR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.4 (+2.33%) | 392 |
| 30 Mar 2020 | EUR | 17.246 | 17.246 | 17.14 | 17.14 | 17.14 | -0.16 (-0.92%) | 1,989 |
