| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.7 (+4.22%) | 862 |
| 26 Mar 2020 | EUR | 16.56 | 17.1 | 16.56 | 16.6 | 16.6 | +0.24 (+1.47%) | 1,892 |
| 25 Mar 2020 | EUR | 16.52 | 16.52 | 16.26 | 16.36 | 16.36 | +0.207 (+1.28%) | 4,993 |
| 24 Mar 2020 | EUR | 16.1525 | 16.1525 | 16.1525 | 16.1525 | 16.1525 | +1.437 (+9.76%) | 248 |
| 23 Mar 2020 | EUR | 14.716 | 14.716 | 14.716 | 14.716 | 14.716 | +0.276 (+1.91%) | 1,811 |
| 20 Mar 2020 | EUR | 14 | 14.64 | 14 | 14.44 | 14.44 | +1.14 (+8.57%) | 10,115 |
| 19 Mar 2020 | EUR | 13.73 | 13.74 | 13.28 | 13.3 | 13.3 | -0.8 (-5.67%) | 37 |
| 18 Mar 2020 | EUR | 14.2 | 14.2 | 13.48 | 14.1 | 14.1 | -1.64 (-10.42%) | 5,672 |
| 17 Mar 2020 | EUR | 15.96 | 16.24 | 15.74 | 15.74 | 15.74 | +0.372 (+2.42%) | 1,736 |
| 16 Mar 2020 | EUR | 15.3679 | 15.3679 | 15.3679 | 15.3679 | 15.3679 | -2.432 (-13.66%) | 34,631 |
| 13 Mar 2020 | EUR | 18.29 | 19.02 | 17.8 | 17.8 | 17.8 | -1.3 (-6.81%) | 2,935 |
| 12 Mar 2020 | EUR | 20.8 | 21.15 | 18.76 | 19.1 | 19.1 | -3.05 (-13.77%) | 1,273 |
| 11 Mar 2020 | EUR | 23.475 | 23.6 | 22 | 22.15 | 22.15 | -0.95 (-4.11%) | 4,978 |
| 10 Mar 2020 | EUR | 23.425 | 24.4 | 23.1 | 23.1 | 23.1 | -0.6 (-2.53%) | 3,490 |
| 9 Mar 2020 | EUR | 24.7 | 24.7 | 23.65 | 23.7 | 23.7 | -2.2 (-8.49%) | 8,349 |
| 6 Mar 2020 | EUR | 26.25 | 26.25 | 25.6 | 25.9 | 25.9 | -0.75 (-2.81%) | 1,615 |
| 5 Mar 2020 | EUR | 27.05 | 27.05 | 26.3 | 26.65 | 26.65 | -0.5 (-1.84%) | 2,358 |
| 4 Mar 2020 | EUR | 27.125 | 27.5 | 27 | 27.15 | 27.15 | +0.35 (+1.31%) | 4,303 |
| 3 Mar 2020 | EUR | 26.35 | 27 | 26.35 | 26.8 | 26.8 | +1.1 (+4.28%) | 9,935 |
| 2 Mar 2020 | EUR | 25.2 | 26 | 25.2 | 25.7 | 25.7 | +1.85 (+7.76%) | 5,429 |
| 28 Feb 2020 | EUR | 23.775 | 23.9 | 23.55 | 23.85 | 23.85 | -0.15 (-0.63%) | 2,188 |
| 27 Feb 2020 | EUR | 24.75 | 24.75 | 24 | 24 | 24 | -1.35 (-5.33%) | 768 |
| 26 Feb 2020 | EUR | 24.475 | 25.35 | 24.25 | 25.35 | 25.35 | +0.6 (+2.42%) | 2,970 |
| 25 Feb 2020 | EUR | 25.05 | 25.05 | 24.7 | 24.75 | 24.75 | -0.958 (-3.72%) | 5,256 |
| 24 Feb 2020 | EUR | 25.7075 | 25.7075 | 25.7075 | 25.7075 | 25.7075 | -0.492 (-1.88%) | 16,378 |
| 21 Feb 2020 | EUR | 25.65 | 26.2 | 25.55 | 26.2 | 26.2 | +0.3 (+1.16%) | 2,545 |
| 20 Feb 2020 | EUR | 25.95 | 25.95 | 25.9 | 25.9 | 25.9 | -0.35 (-1.33%) | 662 |
| 19 Feb 2020 | EUR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.4 (-1.50%) | 26 |
| 18 Feb 2020 | EUR | 27 | 27 | 26.65 | 26.65 | 26.65 | -0.55 (-2.02%) | 2,839 |
| 17 Feb 2020 | EUR | 26.45 | 27.2 | 26.45 | 27.2 | 27.2 | +0.9 (+3.42%) | 3,449 |
