| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | EUR | 26.225 | 26.45 | 26.2 | 26.3 | 26.3 | +0.1 (+0.38%) | 2,606 |
| 13 Feb 2020 | EUR | 26.1 | 26.2 | 26.1 | 26.2 | 26.2 | +0.15 (+0.58%) | 1,876 |
| 12 Feb 2020 | EUR | 26.025 | 26.05 | 25.65 | 26.05 | 26.05 | +0.15 (+0.58%) | 6,741 |
| 11 Feb 2020 | EUR | 25.95 | 26.05 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 2,443 |
| 10 Feb 2020 | EUR | 25.375 | 25.9 | 25.215 | 25.9 | 25.9 | +0.6 (+2.37%) | 6,282 |
| 7 Feb 2020 | EUR | 25.225 | 25.3 | 25.15 | 25.3 | 25.3 | 0.0 (0.0%) | 3,527 |
| 6 Feb 2020 | EUR | 24.75 | 25.35 | 24.75 | 25.3 | 25.3 | +0.55 (+2.22%) | 4,153 |
| 5 Feb 2020 | EUR | 24.45 | 24.75 | 24.45 | 24.75 | 24.75 | +0.4 (+1.64%) | 4,367 |
| 4 Feb 2020 | EUR | 24.15 | 24.35 | 24.15 | 24.35 | 24.35 | +0.15 (+0.62%) | 3,745 |
| 3 Feb 2020 | EUR | 24.145 | 24.2 | 24.145 | 24.2 | 24.2 | +0.005 (+0.02%) | 5,646 |
| 31 Jan 2020 | EUR | 24.045 | 24.195 | 24.045 | 24.195 | 24.195 | +0.095 (+0.39%) | 5,764 |
| 30 Jan 2020 | EUR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.2 (+0.84%) | 440 |
| 29 Jan 2020 | EUR | 23.75 | 23.9 | 23.65 | 23.9 | 23.9 | +0.15 (+0.63%) | 5,931 |
| 28 Jan 2020 | EUR | 22.925 | 23.75 | 22.91 | 23.75 | 23.75 | +0.8 (+3.49%) | 5,210 |
| 27 Jan 2020 | EUR | 22.7 | 22.95 | 22.565 | 22.95 | 22.95 | +0.45 (+2%) | 2,483 |
| 24 Jan 2020 | EUR | 22.475 | 22.5 | 22.4 | 22.5 | 22.5 | +0.1 (+0.45%) | 84,001 |
| 23 Jan 2020 | EUR | 22.425 | 22.65 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 8,280 |
| 22 Jan 2020 | EUR | 22.35 | 22.45 | 22.35 | 22.4 | 22.4 | +0.05 (+0.22%) | 559 |
| 21 Jan 2020 | EUR | 22.35 | 22.4 | 22.35 | 22.35 | 22.35 | +0.05 (+0.22%) | 802 |
| 20 Jan 2020 | EUR | 22.25 | 22.3 | 22.25 | 22.3 | 22.3 | +0.05 (+0.22%) | 1,724 |
| 17 Jan 2020 | EUR | 22.45 | 22.5 | 22.25 | 22.25 | 22.25 | -0.199 (-0.89%) | 681 |
| 16 Jan 2020 | EUR | 22.35 | 22.6 | 22.35 | 22.4493 | 22.4493 | +0.316 (+1.43%) | 4,205 |
| 15 Jan 2020 | EUR | 22.1 | 22.25 | 22.1 | 22.1336 | 22.1336 | +0.134 (+0.61%) | 23,074 |
| 14 Jan 2020 | EUR | 21.975 | 22 | 21.9 | 22 | 22 | +0.075 (+0.34%) | 836 |
| 13 Jan 2020 | EUR | 21.95 | 21.95 | 21.892 | 21.925 | 21.925 | -0.025 (-0.11%) | 183 |
| 10 Jan 2020 | EUR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 365 |
| 9 Jan 2020 | EUR | 22.05 | 22.1 | 21.8 | 21.9 | 21.9 | -0.1 (-0.45%) | 2,269 |
| 8 Jan 2020 | EUR | 22.025 | 22.05 | 22 | 22 | 22 | -0.05 (-0.23%) | 177 |
| 7 Jan 2020 | EUR | 22.3 | 22.3 | 22.05 | 22.05 | 22.05 | -0.35 (-1.56%) | 642 |
| 6 Jan 2020 | EUR | 22.45 | 22.45 | 22.3 | 22.4 | 22.4 | +0.1 (+0.45%) | 729 |
