| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | EUR | 22.45 | 22.45 | 22.3 | 22.3 | 22.3 | -0.05 (-0.22%) | 2,214 |
| 2 Jan 2020 | EUR | 22.5 | 22.6 | 22.35 | 22.35 | 22.35 | -0.25 (-1.11%) | 2,567 |
| 31 Dec 2019 | EUR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | EUR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.15 (-0.66%) | 0 |
| 27 Dec 2019 | EUR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.05 (+0.22%) | 99 |
| 24 Dec 2019 | EUR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.022 (-0.10%) | 0 |
| 23 Dec 2019 | EUR | 22.7222 | 22.8 | 22.7222 | 22.7222 | 22.7222 | +0.122 (+0.54%) | 4,182 |
| 20 Dec 2019 | EUR | 22.55 | 22.7 | 22.55 | 22.6 | 22.6 | +0.3 (+1.35%) | 4,899 |
| 19 Dec 2019 | EUR | 22.35 | 22.5 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 2,530 |
| 18 Dec 2019 | EUR | 22.25 | 22.25 | 22.2 | 22.25 | 22.25 | -0.15 (-0.67%) | 39 |
| 17 Dec 2019 | EUR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.15 (-0.67%) | 1,429 |
| 16 Dec 2019 | EUR | 22.35 | 22.55 | 22.35 | 22.55 | 22.55 | +0.35 (+1.58%) | 1,803 |
| 13 Dec 2019 | EUR | 22.45 | 22.45 | 22.2 | 22.2 | 22.2 | -0.4 (-1.77%) | 1,578 |
| 12 Dec 2019 | EUR | 22.6 | 22.7 | 22.6 | 22.6 | 22.6 | +0.208 (+0.93%) | 31 |
| 11 Dec 2019 | EUR | 22.1491 | 22.5 | 22.1491 | 22.3923 | 22.3923 | +0.342 (+1.55%) | 84,961 |
| 10 Dec 2019 | EUR | 21.85 | 22.05 | 21.8 | 22.05 | 22.05 | +0.275 (+1.26%) | 727 |
| 9 Dec 2019 | EUR | 21.775 | 21.775 | 21.775 | 21.775 | 21.775 | -0.525 (-2.35%) | 0 |
| 6 Dec 2019 | EUR | 22.4 | 22.4 | 22.3 | 22.3 | 22.3 | +0.15 (+0.68%) | 911 |
| 5 Dec 2019 | EUR | 22.5 | 22.6 | 22.15 | 22.15 | 22.15 | -0.35 (-1.56%) | 2,582 |
| 4 Dec 2019 | EUR | 22.5 | 22.8 | 22.5 | 22.5 | 22.5 | +0.05 (+0.22%) | 761 |
| 3 Dec 2019 | EUR | 22.6 | 22.6 | 22.2 | 22.45 | 22.45 | -0.1 (-0.44%) | 3,074 |
| 2 Dec 2019 | EUR | 22.65 | 22.65 | 22.5 | 22.55 | 22.55 | -0.2 (-0.88%) | 1,391 |
| 29 Nov 2019 | EUR | 22.75 | 22.85 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 1,724 |
| 28 Nov 2019 | EUR | 22.65 | 22.8 | 22.65 | 22.75 | 22.75 | +0.225 (+1.00%) | 2,539 |
| 27 Nov 2019 | EUR | 22.4 | 22.75 | 22.4 | 22.5248 | 22.5248 | +0.325 (+1.46%) | 9,837 |
| 26 Nov 2019 | EUR | 22.225 | 22.35 | 21.75 | 22.2 | 22.2 | +0.1 (+0.45%) | 9,297 |
| 25 Nov 2019 | EUR | 22.15 | 22.15 | 22.05 | 22.1 | 22.1 | -0.1 (-0.45%) | 177 |
| 22 Nov 2019 | EUR | 22.275 | 22.35 | 22.1 | 22.2 | 22.2 | -0.05 (-0.22%) | 1,884 |
| 21 Nov 2019 | EUR | 22.225 | 22.3 | 22.2 | 22.25 | 22.25 | +0.05 (+0.23%) | 3,783 |
| 20 Nov 2019 | EUR | 22.125 | 22.35 | 22.1 | 22.2 | 22.2 | -0.05 (-0.22%) | 2,212 |
