| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | EUR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 369 |
| 7 Oct 2019 | EUR | 21.45 | 21.8 | 21.45 | 21.75 | 21.75 | +0.4 (+1.87%) | 3,663 |
| 4 Oct 2019 | EUR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.504 (+2.42%) | 1,098 |
| 3 Oct 2019 | EUR | 20.8463 | 20.8463 | 20.744 | 20.8463 | 20.8463 | -0.354 (-1.67%) | 610 |
| 2 Oct 2019 | EUR | 21.225 | 21.25 | 21.15 | 21.2 | 21.2 | 0.0 (0.0%) | 4,611 |
| 1 Oct 2019 | EUR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.1 (+0.47%) | 1,240 |
| 30 Sep 2019 | EUR | 21.2 | 21.2 | 21.04 | 21.1 | 21.1 | -0.261 (-1.22%) | 1,553 |
| 27 Sep 2019 | EUR | 21.25 | 21.4 | 21.25 | 21.3612 | 21.3612 | -0.039 (-0.18%) | 14,391 |
| 26 Sep 2019 | EUR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.95 (+4.65%) | 447 |
| 25 Sep 2019 | EUR | 19.9 | 20.45 | 19.88 | 20.45 | 20.45 | +0.35 (+1.74%) | 1,179 |
| 24 Sep 2019 | EUR | 19.75 | 20.1 | 19.64 | 20.1 | 20.1 | +0.32 (+1.62%) | 2,999 |
| 23 Sep 2019 | EUR | 19.78 | 19.78 | 19.7 | 19.78 | 19.78 | -0.2 (-1.00%) | 15,910 |
| 20 Sep 2019 | EUR | 19.8 | 19.98 | 19.8 | 19.98 | 19.98 | +0.14 (+0.71%) | 6,620 |
| 19 Sep 2019 | EUR | 19.55 | 19.84 | 19.52 | 19.84 | 19.84 | +0.38 (+1.95%) | 2,805 |
| 18 Sep 2019 | EUR | 19.6 | 19.64 | 19.4 | 19.46 | 19.46 | -0.134 (-0.68%) | 9,330 |
| 17 Sep 2019 | EUR | 19.67 | 19.67 | 19.594 | 19.594 | 19.594 | -0.186 (-0.94%) | 3,203 |
| 16 Sep 2019 | EUR | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.12 (-0.60%) | 3,338 |
| 13 Sep 2019 | EUR | 19.86 | 19.92 | 19.86 | 19.9 | 19.9 | +0.06 (+0.30%) | 2,430 |
| 12 Sep 2019 | EUR | 19.92 | 19.92 | 19.84 | 19.84 | 19.84 | -0.21 (-1.05%) | 1,842 |
| 11 Sep 2019 | EUR | 20.2 | 20.2 | 20.05 | 20.05 | 20.05 | -0.45 (-2.20%) | 1,621 |
| 10 Sep 2019 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 2,894 |
| 9 Sep 2019 | EUR | 20.5 | 20.5 | 20.45 | 20.5 | 20.5 | -0.1 (-0.49%) | 4,094 |
| 6 Sep 2019 | EUR | 20.05 | 20.6 | 20.05 | 20.6 | 20.6 | +0.72 (+3.62%) | 4,069 |
| 5 Sep 2019 | EUR | 19.95 | 19.96 | 19.78 | 19.88 | 19.88 | -0.06 (-0.30%) | 4,301 |
| 4 Sep 2019 | EUR | 19.92 | 20 | 19.92 | 19.94 | 19.94 | +0.18 (+0.91%) | 8,125 |
| 3 Sep 2019 | EUR | 19.78 | 19.78 | 19.7 | 19.76 | 19.76 | -0.12 (-0.60%) | 2,290 |
| 2 Sep 2019 | EUR | 19.78 | 19.98 | 19.78 | 19.88 | 19.88 | 0.0 (0.0%) | 5,729 |
| 30 Aug 2019 | EUR | 19.72 | 19.88 | 19.72 | 19.88 | 19.88 | +0.4 (+2.05%) | 1,197 |
| 29 Aug 2019 | EUR | 19.625 | 19.66 | 19.342 | 19.48 | 19.48 | +0.1 (+0.52%) | 11,301 |
| 28 Aug 2019 | EUR | 19.4 | 19.42 | 19.32 | 19.38 | 19.38 | -0.2 (-1.02%) | 11,433 |
