| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | EUR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.18 (-0.91%) | 1,098 |
| 12 Jul 2019 | EUR | 19.78 | 19.78 | 19.72 | 19.78 | 19.78 | -0.22 (-1.10%) | 1,037 |
| 11 Jul 2019 | EUR | 19.78 | 20 | 19.78 | 20 | 20 | +0.2 (+1.01%) | 5,689 |
| 10 Jul 2019 | EUR | 19.76 | 19.8 | 19.76 | 19.8 | 19.8 | +0.3 (+1.54%) | 452 |
| 9 Jul 2019 | EUR | 19.25 | 19.5 | 19.2 | 19.5 | 19.5 | +0.14 (+0.72%) | 3,692 |
| 8 Jul 2019 | EUR | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 1,158 |
| 5 Jul 2019 | EUR | 19.35 | 19.54 | 19.34 | 19.36 | 19.36 | -0.08 (-0.41%) | 3,642 |
| 4 Jul 2019 | EUR | 19.4 | 19.48 | 19.4 | 19.44 | 19.44 | +0.14 (+0.73%) | 1,308 |
| 3 Jul 2019 | EUR | 19.184 | 19.3 | 19.184 | 19.3 | 19.3 | +0.316 (+1.66%) | 989 |
| 2 Jul 2019 | EUR | 18.92 | 19.14 | 18.92 | 18.984 | 18.984 | -0.056 (-0.29%) | 4,185 |
| 1 Jul 2019 | EUR | 19 | 19.14 | 19 | 19.04 | 19.04 | +0.1 (+0.53%) | 1,748 |
| 28 Jun 2019 | EUR | 18.94 | 19 | 18.94 | 18.94 | 18.94 | +0.26 (+1.39%) | 1,115 |
| 27 Jun 2019 | EUR | 18.98 | 18.98 | 18.68 | 18.68 | 18.68 | -0.38 (-1.99%) | 1,463 |
| 26 Jun 2019 | EUR | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.2 (-1.04%) | 6,815 |
| 25 Jun 2019 | EUR | 19.26 | 19.26 | 19.2 | 19.26 | 19.26 | -0.26 (-1.33%) | 541 |
| 24 Jun 2019 | EUR | 19.54 | 19.54 | 19.48 | 19.52 | 19.52 | +0.06 (+0.31%) | 3,321 |
| 21 Jun 2019 | EUR | 19.625 | 19.72 | 19.46 | 19.46 | 19.46 | -0.74 (-3.66%) | 7,025 |
| 20 Jun 2019 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.54 (+2.75%) | 0 |
| 19 Jun 2019 | EUR | 19.975 | 19.98 | 19.638 | 19.66 | 19.66 | -0.26 (-1.31%) | 2,310 |
| 18 Jun 2019 | EUR | 19.9 | 19.96 | 19.9 | 19.92 | 19.92 | +0.22 (+1.12%) | 641 |
| 17 Jun 2019 | EUR | 19.7 | 19.7 | 19.62 | 19.7 | 19.7 | -0.172 (-0.86%) | 1,014 |
| 14 Jun 2019 | EUR | 19.8718 | 19.8718 | 19.8718 | 19.8718 | 19.8718 | -0.068 (-0.34%) | 912 |
| 13 Jun 2019 | EUR | 19.8 | 19.94 | 19.8 | 19.94 | 19.94 | +0.14 (+0.71%) | 15,292 |
| 12 Jun 2019 | EUR | 19.86 | 19.88 | 19.72 | 19.8 | 19.8 | -0.158 (-0.79%) | 1,496 |
| 11 Jun 2019 | EUR | 19.975 | 20 | 19.92 | 19.9584 | 19.9584 | +0.108 (+0.55%) | 74,689 |
| 10 Jun 2019 | EUR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.05 (+0.25%) | 0 |
| 7 Jun 2019 | EUR | 20.12 | 20.15 | 19.8 | 19.8 | 19.8 | -0.45 (-2.22%) | 4,914 |
| 6 Jun 2019 | EUR | 20.11 | 20.25 | 20.1 | 20.25 | 20.25 | +0.05 (+0.25%) | 114 |
| 5 Jun 2019 | EUR | 20.15 | 20.3 | 20.05 | 20.2 | 20.2 | 0.0 (0.0%) | 3,880 |
| 4 Jun 2019 | EUR | 20.2 | 20.2 | 20.1 | 20.2 | 20.2 | -0.1 (-0.49%) | 96 |
