| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | EUR | 20.3 | 20.35 | 20.2 | 20.3 | 20.3 | -0.05 (-0.25%) | 5,187 |
| 31 May 2019 | EUR | 20.35 | 20.35 | 20.15 | 20.35 | 20.35 | -0.25 (-1.21%) | 1,039 |
| 30 May 2019 | EUR | 20.19 | 20.6 | 20.19 | 20.6 | 20.6 | +0.55 (+2.74%) | 6,601 |
| 29 May 2019 | EUR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.2 (-0.99%) | 877 |
| 28 May 2019 | EUR | 20.25 | 20.3 | 20.15 | 20.25 | 20.25 | +0.27 (+1.35%) | 1,266 |
| 24 May 2019 | EUR | 19.98 | 20.1461 | 19.98 | 19.98 | 19.98 | +0.32 (+1.63%) | 229 |
| 23 May 2019 | EUR | 19.75 | 19.84 | 19.54 | 19.66 | 19.66 | -0.22 (-1.11%) | 138 |
| 22 May 2019 | EUR | 19.95 | 20 | 19.88 | 19.88 | 19.88 | -0.02 (-0.10%) | 574 |
| 21 May 2019 | EUR | 19.825 | 19.92 | 19.8 | 19.9 | 19.9 | +0.1 (+0.51%) | 1,243 |
| 20 May 2019 | EUR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.04 (+0.20%) | 282 |
| 17 May 2019 | EUR | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.2 (+1.02%) | 4,008 |
| 16 May 2019 | EUR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.1 (+0.51%) | 992 |
| 15 May 2019 | EUR | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.28 (+1.46%) | 697 |
| 14 May 2019 | EUR | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.1 (+0.52%) | 852 |
| 13 May 2019 | EUR | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.16 (-0.83%) | 739 |
| 10 May 2019 | EUR | 19.125 | 19.44 | 19.12 | 19.24 | 19.24 | +0.26 (+1.37%) | 2,981 |
| 9 May 2019 | EUR | 19.12 | 19.12 | 18.98 | 18.98 | 18.98 | -0.3 (-1.56%) | 3,245 |
| 8 May 2019 | EUR | 19.28 | 19.28 | 19.2569 | 19.28 | 19.28 | -0.24 (-1.23%) | 942 |
| 7 May 2019 | EUR | 19.42 | 19.52 | 19.42 | 19.52 | 19.52 | +0.2 (+1.04%) | 980 |
| 3 May 2019 | EUR | 19.34 | 19.34 | 19.32 | 19.32 | 19.32 | -0.02 (-0.10%) | 477 |
| 2 May 2019 | EUR | 19.35 | 19.58 | 19.34 | 19.34 | 19.34 | -0.14 (-0.72%) | 314 |
| 1 May 2019 | EUR | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.079 (-0.40%) | 0 |
| 30 Apr 2019 | EUR | 19.51 | 19.5591 | 19.51 | 19.5591 | 19.5591 | +0.041 (+0.21%) | 10,789 |
| 29 Apr 2019 | EUR | 19.44 | 19.62 | 19.44 | 19.5177 | 19.5177 | +0.003 (+0.02%) | 13,887 |
| 26 Apr 2019 | EUR | 19.65 | 19.66 | 19.48 | 19.5145 | 19.5145 | -0.166 (-0.84%) | 20,230 |
| 25 Apr 2019 | EUR | 19.5 | 19.7 | 19.5 | 19.68 | 19.68 | +0.12 (+0.61%) | 9,490 |
| 24 Apr 2019 | EUR | 19.5 | 19.56 | 19.5 | 19.56 | 19.56 | +0.42 (+2.19%) | 1,464 |
| 23 Apr 2019 | EUR | 19.28 | 19.28 | 19.14 | 19.14 | 19.14 | -0.27 (-1.39%) | 1,146 |
| 18 Apr 2019 | EUR | 19.41 | 19.43 | 19.41 | 19.41 | 19.41 | -0.09 (-0.46%) | 2,142 |
| 17 Apr 2019 | EUR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.17 (+0.88%) | 268 |
