| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | EUR | 19.26 | 19.5 | 19.2253 | 19.33 | 19.33 | -0.02 (-0.10%) | 443 |
| 15 Apr 2019 | EUR | 19.4013 | 19.4013 | 19.3 | 19.35 | 19.35 | +0.156 (+0.81%) | 887 |
| 12 Apr 2019 | EUR | 19.24 | 19.24 | 19.194 | 19.194 | 19.194 | +0.002 (+0.01%) | 1,559 |
| 11 Apr 2019 | EUR | 19.18 | 19.192 | 19.18 | 19.192 | 19.192 | +0.302 (+1.60%) | 52,810 |
| 10 Apr 2019 | EUR | 18.34 | 18.89 | 18.234 | 18.89 | 18.89 | +0.47 (+2.55%) | 5,032 |
| 9 Apr 2019 | EUR | 18.43 | 18.46 | 18.28 | 18.42 | 18.42 | -0.06 (-0.32%) | 328 |
| 8 Apr 2019 | EUR | 18.62 | 18.66 | 18.48 | 18.48 | 18.48 | -0.12 (-0.65%) | 748 |
| 5 Apr 2019 | EUR | 18.57 | 18.6 | 18.57 | 18.6 | 18.6 | +0.04 (+0.22%) | 1,103 |
| 4 Apr 2019 | EUR | 18.51 | 18.56 | 18.4 | 18.56 | 18.56 | +0.06 (+0.32%) | 705 |
| 3 Apr 2019 | EUR | 18.42 | 18.5 | 18.358 | 18.5 | 18.5 | +0.01 (+0.05%) | 2,507 |
| 2 Apr 2019 | EUR | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.15 (-0.80%) | 0 |
| 1 Apr 2019 | EUR | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.25 (+1.36%) | 353 |
| 29 Mar 2019 | EUR | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.39 (+2.17%) | 100 |
| 27 Mar 2019 | EUR | 18 | 18 | 18 | 18 | 18 | +0.005 (+0.03%) | 4 |
| 26 Mar 2019 | EUR | 17.915 | 17.995 | 17.915 | 17.995 | 17.995 | -0.145 (-0.80%) | 21 |
| 25 Mar 2019 | EUR | 18.11 | 18.14 | 18.11 | 18.14 | 18.14 | -0.075 (-0.41%) | 5 |
| 22 Mar 2019 | EUR | 18.47 | 18.475 | 18.215 | 18.215 | 18.215 | -0.265 (-1.43%) | 619 |
| 21 Mar 2019 | EUR | 18.395 | 18.48 | 18.34 | 18.48 | 18.48 | +0.064 (+0.35%) | 1,518 |
| 20 Mar 2019 | EUR | 18.295 | 18.416 | 18.242 | 18.416 | 18.416 | +0.121 (+0.66%) | 5,455 |
| 19 Mar 2019 | EUR | 17.915 | 18.355 | 17.875 | 18.295 | 18.295 | +0.395 (+2.21%) | 5,264 |
| 18 Mar 2019 | EUR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 63 |
| 15 Mar 2019 | EUR | 18 | 18 | 17.98 | 18 | 18 | +0.005 (+0.03%) | 275 |
| 14 Mar 2019 | EUR | 17.656 | 18 | 17.656 | 17.995 | 17.995 | +0.52 (+2.98%) | 897 |
| 13 Mar 2019 | EUR | 17.04 | 17.475 | 17.04 | 17.475 | 17.475 | +0.385 (+2.25%) | 776 |
| 12 Mar 2019 | EUR | 17.105 | 17.155 | 17.09 | 17.09 | 17.09 | +0.03 (+0.18%) | 179 |
| 11 Mar 2019 | EUR | 17.05 | 17.06 | 16.895 | 17.06 | 17.06 | -0.13 (-0.76%) | 2,179 |
| 8 Mar 2019 | EUR | 17.19 | 17.19 | 17.176 | 17.19 | 17.19 | +0.1 (+0.59%) | 392 |
| 6 Mar 2019 | EUR | 17.196 | 17.196 | 17.055 | 17.09 | 17.09 | -0.03 (-0.18%) | 573 |
| 5 Mar 2019 | EUR | 17.062 | 17.13 | 17.062 | 17.12 | 17.12 | +0.21 (+1.24%) | 1,461 |
| 1 Mar 2019 | EUR | 16.86 | 17.035 | 16.835 | 16.91 | 16.91 | +0.32 (+1.93%) | 651 |
