| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | EUR | 15.435 | 15.575 | 15.435 | 15.575 | 15.575 | -0.02 (-0.13%) | 27 |
| 11 Jan 2019 | EUR | 15.595 | 15.595 | 15.595 | 15.595 | 15.595 | +0.335 (+2.20%) | 620 |
| 10 Jan 2019 | EUR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.12 (+0.79%) | 298 |
| 9 Jan 2019 | EUR | 15.028 | 15.34 | 15.028 | 15.14 | 15.14 | -0.16 (-1.05%) | 4,277 |
| 8 Jan 2019 | EUR | 14.83 | 15.335 | 14.815 | 15.3 | 15.3 | +0.56 (+3.80%) | 2,082 |
| 7 Jan 2019 | EUR | 14.675 | 14.795 | 14.675 | 14.74 | 14.74 | +0.14 (+0.96%) | 533 |
| 4 Jan 2019 | EUR | 14.5 | 14.675 | 14.462 | 14.6 | 14.6 | +0.18 (+1.25%) | 1,182 |
| 3 Jan 2019 | EUR | 14.635 | 14.635 | 14.222 | 14.42 | 14.42 | -0.355 (-2.40%) | 3,943 |
| 2 Jan 2019 | EUR | 14.63 | 14.775 | 14.63 | 14.775 | 14.775 | +0.365 (+2.53%) | 104 |
| 28 Dec 2018 | EUR | 14.155 | 14.62 | 14.155 | 14.41 | 14.41 | +0.27 (+1.91%) | 556 |
| 27 Dec 2018 | EUR | 14.64 | 14.64 | 14.14 | 14.14 | 14.14 | -0.54 (-3.68%) | 166 |
| 21 Dec 2018 | EUR | 14.635 | 14.68 | 14.515 | 14.68 | 14.68 | +0.06 (+0.41%) | 1,558 |
| 20 Dec 2018 | EUR | 14.915 | 14.92 | 14.595 | 14.62 | 14.62 | -0.6 (-3.94%) | 1,538 |
| 19 Dec 2018 | EUR | 15.095 | 15.22 | 15.03 | 15.22 | 15.22 | +0.13 (+0.86%) | 179 |
| 18 Dec 2018 | EUR | 14.78 | 15.115 | 14.735 | 15.09 | 15.09 | +0.234 (+1.58%) | 4,624 |
| 17 Dec 2018 | EUR | 15.255 | 15.34 | 14.84 | 14.856 | 14.856 | -0.484 (-3.16%) | 1,026 |
| 14 Dec 2018 | EUR | 15.355 | 15.355 | 15.335 | 15.34 | 15.34 | -0.3 (-1.92%) | 421 |
| 13 Dec 2018 | EUR | 15.595 | 15.655 | 15.595 | 15.64 | 15.64 | -0.235 (-1.48%) | 259 |
| 12 Dec 2018 | EUR | 15.82 | 15.875 | 15.82 | 15.875 | 15.875 | +0.215 (+1.37%) | 7 |
| 11 Dec 2018 | EUR | 15.38 | 15.66 | 15.38 | 15.66 | 15.66 | +0.345 (+2.25%) | 315 |
| 10 Dec 2018 | EUR | 15.514 | 15.552 | 15.315 | 15.315 | 15.315 | -0.333 (-2.13%) | 1,027 |
| 7 Dec 2018 | EUR | 15.93 | 15.93 | 15.648 | 15.648 | 15.648 | -0.266 (-1.67%) | 1,541 |
| 6 Dec 2018 | EUR | 15.9 | 15.914 | 15.815 | 15.914 | 15.914 | -0.146 (-0.91%) | 452 |
| 5 Dec 2018 | EUR | 15.988 | 16.115 | 15.988 | 16.06 | 16.06 | +0.14 (+0.88%) | 1,971 |
| 4 Dec 2018 | EUR | 15.79 | 15.92 | 15.79 | 15.92 | 15.92 | +0.04 (+0.25%) | 323 |
| 3 Dec 2018 | EUR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.265 (+1.70%) | 1,210 |
| 30 Nov 2018 | EUR | 15.504 | 15.64 | 15.406 | 15.615 | 15.615 | -0.08 (-0.51%) | 6,145 |
| 29 Nov 2018 | EUR | 15.534 | 15.695 | 15.534 | 15.695 | 15.695 | +0.003 (+0.02%) | 1,309 |
| 28 Nov 2018 | EUR | 15.692 | 15.692 | 15.692 | 15.692 | 15.692 | +0.262 (+1.70%) | 892 |
| 26 Nov 2018 | EUR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.12 (+0.78%) | 283 |
