| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | EUR | 15.075 | 15.31 | 15.075 | 15.31 | 15.31 | +0.63 (+4.29%) | 1,008 |
| 22 Nov 2018 | EUR | 14.5 | 14.68 | 14.5 | 14.68 | 14.68 | +0.22 (+1.52%) | 390 |
| 21 Nov 2018 | EUR | 14.68 | 14.695 | 14.46 | 14.46 | 14.46 | -0.136 (-0.93%) | 454 |
| 20 Nov 2018 | EUR | 14.704 | 14.704 | 14.555 | 14.596 | 14.596 | -0.586 (-3.86%) | 1,887 |
| 19 Nov 2018 | EUR | 15.242 | 15.242 | 15.182 | 15.182 | 15.182 | -0.172 (-1.12%) | 2,161 |
| 16 Nov 2018 | EUR | 15.394 | 15.394 | 15.354 | 15.354 | 15.354 | -0.14 (-0.90%) | 1,638 |
| 13 Nov 2018 | EUR | 15.494 | 15.494 | 15.494 | 15.494 | 15.494 | -0.218 (-1.39%) | 955 |
| 9 Nov 2018 | EUR | 15.652 | 15.712 | 15.652 | 15.712 | 15.712 | -0.042 (-0.27%) | 3,311 |
| 8 Nov 2018 | EUR | 15.754 | 15.754 | 15.754 | 15.754 | 15.754 | +0.044 (+0.28%) | 989 |
| 7 Nov 2018 | EUR | 15.81 | 15.81 | 15.71 | 15.71 | 15.71 | +0.34 (+2.21%) | 1,389 |
| 5 Nov 2018 | EUR | 15.4 | 15.4 | 15.37 | 15.37 | 15.37 | -0.13 (-0.84%) | 278 |
| 31 Oct 2018 | EUR | 14.94 | 15.5 | 14.94 | 15.5 | 15.5 | +0.52 (+3.47%) | 2,330 |
| 30 Oct 2018 | EUR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.02 (+0.13%) | 146 |
| 29 Oct 2018 | EUR | 14.975 | 14.975 | 14.96 | 14.96 | 14.96 | -0.015 (-0.10%) | 221 |
| 25 Oct 2018 | EUR | 14.972 | 14.975 | 14.74 | 14.975 | 14.975 | -0.115 (-0.76%) | 628 |
| 24 Oct 2018 | EUR | 14.995 | 15.295 | 14.955 | 15.09 | 15.09 | +0.055 (+0.37%) | 361 |
| 23 Oct 2018 | EUR | 15.295 | 15.295 | 15 | 15.035 | 15.035 | -0.765 (-4.84%) | 1,823 |
| 22 Oct 2018 | EUR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.04 (+0.25%) | 1 |
| 19 Oct 2018 | EUR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.535 (-3.28%) | 3 |
| 17 Oct 2018 | EUR | 16.275 | 16.295 | 16.275 | 16.295 | 16.295 | +0.285 (+1.78%) | 6 |
| 16 Oct 2018 | EUR | 15.68 | 16.03 | 15.675 | 16.01 | 16.01 | +0.215 (+1.36%) | 1,147 |
| 12 Oct 2018 | EUR | 15.89 | 15.94 | 15.775 | 15.795 | 15.795 | -0.54 (-3.31%) | 1,296 |
| 10 Oct 2018 | EUR | 16.335 | 16.335 | 16.335 | 16.335 | 16.335 | -0.22 (-1.33%) | 2 |
| 9 Oct 2018 | EUR | 16.83 | 16.87 | 16.555 | 16.555 | 16.555 | +0.02 (+0.12%) | 53 |
| 8 Oct 2018 | EUR | 16.755 | 16.795 | 16.535 | 16.535 | 16.535 | -0.295 (-1.75%) | 243 |
| 5 Oct 2018 | EUR | 16.894 | 16.895 | 16.83 | 16.83 | 16.83 | -0.305 (-1.78%) | 1,292 |
| 4 Oct 2018 | EUR | 17.21 | 17.215 | 17.135 | 17.135 | 17.135 | +0.04 (+0.23%) | 84 |
| 1 Oct 2018 | EUR | 17.095 | 17.095 | 17.095 | 17.095 | 17.095 | -0.04 (-0.23%) | 10 |
| 28 Sep 2018 | EUR | 17.112 | 17.135 | 17.075 | 17.135 | 17.135 | +0.165 (+0.97%) | 1,160 |
| 27 Sep 2018 | EUR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.305 (-1.77%) | 79 |
