| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | EUR | 17.275 | 17.295 | 17.275 | 17.275 | 17.275 | +0.04 (+0.23%) | 159 |
| 21 Sep 2018 | EUR | 17.235 | 17.235 | 17.235 | 17.235 | 17.235 | +0.035 (+0.20%) | 68 |
| 20 Sep 2018 | EUR | 17.275 | 17.295 | 17.2 | 17.2 | 17.2 | -0.355 (-2.02%) | 995 |
| 18 Sep 2018 | EUR | 17.555 | 17.555 | 17.555 | 17.555 | 17.555 | -0.1 (-0.57%) | 44 |
| 17 Sep 2018 | EUR | 17.618 | 17.655 | 17.618 | 17.655 | 17.655 | +0.155 (+0.89%) | 498 |
| 13 Sep 2018 | EUR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 619 |
| 11 Sep 2018 | EUR | 17.64 | 17.64 | 17.58 | 17.6 | 17.6 | -0.175 (-0.98%) | 390 |
| 4 Sep 2018 | EUR | 17.775 | 17.775 | 17.775 | 17.775 | 17.775 | -0.08 (-0.45%) | 39 |
| 31 Aug 2018 | EUR | 17.895 | 17.895 | 17.85 | 17.855 | 17.855 | -0.16 (-0.89%) | 52 |
| 23 Aug 2018 | EUR | 18.015 | 18.015 | 18.015 | 18.015 | 18.015 | -0.17 (-0.93%) | 77 |
| 22 Aug 2018 | EUR | 18.185 | 18.185 | 18.185 | 18.185 | 18.185 | -0.091 (-0.50%) | 112 |
| 21 Aug 2018 | EUR | 18.276 | 18.276 | 18.276 | 18.276 | 18.276 | +0.341 (+1.90%) | 800 |
| 20 Aug 2018 | EUR | 17.98 | 17.98 | 17.935 | 17.935 | 17.935 | -0.18 (-0.99%) | 649 |
| 16 Aug 2018 | EUR | 18.095 | 18.115 | 18.095 | 18.115 | 18.115 | 0.0 (0.0%) | 30 |
| 13 Aug 2018 | EUR | 18.16 | 18.16 | 18.115 | 18.115 | 18.115 | -0.2 (-1.09%) | 197 |
| 10 Aug 2018 | EUR | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | +0.22 (+1.22%) | 36 |
| 9 Aug 2018 | EUR | 18.135 | 18.135 | 18.095 | 18.095 | 18.095 | -0.103 (-0.57%) | 436 |
| 8 Aug 2018 | EUR | 18.198 | 18.198 | 18.198 | 18.198 | 18.198 | -0.217 (-1.18%) | 153 |
| 7 Aug 2018 | EUR | 18.415 | 18.415 | 18.415 | 18.415 | 18.415 | +0.08 (+0.44%) | 250 |
| 6 Aug 2018 | EUR | 18.335 | 18.335 | 18.335 | 18.335 | 18.335 | -0.12 (-0.65%) | 130 |
| 3 Aug 2018 | EUR | 18.435 | 18.455 | 18.435 | 18.455 | 18.455 | -0.04 (-0.22%) | 457 |
| 31 Jul 2018 | EUR | 18.476 | 18.495 | 18.476 | 18.495 | 18.495 | +0.191 (+1.04%) | 427 |
| 30 Jul 2018 | EUR | 18.304 | 18.304 | 18.304 | 18.304 | 18.304 | -0.011 (-0.06%) | 147 |
| 27 Jul 2018 | EUR | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | -0.02 (-0.11%) | 3 |
| 20 Jul 2018 | EUR | 18.414 | 18.414 | 18.332 | 18.335 | 18.335 | +0.342 (+1.90%) | 1,426 |
| 18 Jul 2018 | EUR | 17.922 | 18 | 17.922 | 17.9932 | 17.9932 | +0.053 (+0.30%) | 2,770 |
| 17 Jul 2018 | EUR | 17.884 | 17.94 | 17.844 | 17.94 | 17.94 | -0.035 (-0.19%) | 4,283 |
| 16 Jul 2018 | EUR | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | -0.021 (-0.12%) | 454 |
| 13 Jul 2018 | EUR | 17.996 | 17.996 | 17.996 | 17.996 | 17.996 | +0.801 (+4.66%) | 213 |
| 12 Jul 2018 | EUR | 17.15 | 17.195 | 17.15 | 17.195 | 17.195 | +0.129 (+0.76%) | 244 |
