| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2018 | EUR | 17.006 | 17.066 | 16.968 | 17.066 | 17.066 | +0.024 (+0.14%) | 1,706 |
| 10 Jul 2018 | EUR | 17.042 | 17.042 | 17.042 | 17.042 | 17.042 | -0.054 (-0.32%) | 506 |
| 3 Jul 2018 | EUR | 17.035 | 17.096 | 17.035 | 17.096 | 17.096 | +0.102 (+0.60%) | 523 |
| 21 Jun 2018 | EUR | 16.994 | 16.994 | 16.994 | 16.994 | 16.994 | -0.026 (-0.15%) | 1,676 |
| 19 Jun 2018 | EUR | 16.924 | 17.02 | 16.916 | 17.02 | 17.02 | -0.184 (-1.07%) | 3,255 |
| 18 Jun 2018 | EUR | 17.304 | 17.304 | 17.204 | 17.204 | 17.204 | -0.576 (-3.24%) | 2,175 |
| 15 Jun 2018 | EUR | 17.628 | 17.786 | 17.504 | 17.78 | 17.78 | +0.266 (+1.52%) | 15,392 |
| 14 Jun 2018 | EUR | 17.415 | 17.514 | 17.415 | 17.514 | 17.514 | -0.362 (-2.03%) | 4,020 |
| 12 Jun 2018 | EUR | 17.834 | 17.876 | 17.834 | 17.876 | 17.876 | -0.059 (-0.33%) | 2,561 |
| 11 Jun 2018 | EUR | 17.826 | 17.935 | 17.826 | 17.935 | 17.935 | +0.58 (+3.34%) | 3,269 |
| 8 Jun 2018 | EUR | 17.355 | 17.355 | 17.355 | 17.355 | 17.355 | +0.415 (+2.45%) | 690 |
| 7 Jun 2018 | EUR | 16.9 | 16.98 | 16.9 | 16.94 | 16.94 | +0.364 (+2.20%) | 761 |
| 4 Jun 2018 | EUR | 16.4267 | 16.576 | 16.4267 | 16.576 | 16.576 | +0.492 (+3.06%) | 5,162 |
| 1 Jun 2018 | EUR | 16.084 | 16.084 | 16.084 | 16.084 | 16.084 | -0.336 (-2.05%) | 1,870 |
| 25 May 2018 | EUR | 16.28 | 16.42 | 16.28 | 16.42 | 16.42 | +0.2 (+1.23%) | 8,281 |
| 24 May 2018 | EUR | 16.262 | 16.294 | 16.22 | 16.22 | 16.22 | -0.08 (-0.49%) | 7,506 |
| 23 May 2018 | EUR | 16.32 | 16.32 | 16.28 | 16.3 | 16.3 | +0.02 (+0.12%) | 2,063 |
| 22 May 2018 | EUR | 16.196 | 16.28 | 16.176 | 16.28 | 16.28 | 0.0 (0.0%) | 291 |
| 21 May 2018 | EUR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.08 (+0.49%) | 0 |
| 18 May 2018 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.02 (+0.12%) | 0 |
| 17 May 2018 | EUR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.1 (-0.61%) | 0 |
| 16 May 2018 | EUR | 16.24 | 16.28 | 16.24 | 16.28 | 16.28 | +0.02 (+0.12%) | 1,425,030 |
| 15 May 2018 | EUR | 16.2977 | 16.2977 | 16.26 | 16.26 | 16.26 | -0.38 (-2.28%) | 1,024,674 |
| 14 May 2018 | EUR | 16.27 | 16.64 | 16.27 | 16.64 | 16.64 | +0.04 (+0.24%) | 76,039 |
| 11 May 2018 | EUR | 16.65 | 16.72 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 1,172,309 |
| 10 May 2018 | EUR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.02 (+0.12%) | 0 |
| 9 May 2018 | EUR | 16.6 | 16.6 | 16.58 | 16.58 | 16.58 | +0.08 (+0.48%) | 711 |
| 8 May 2018 | EUR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 894 |
| 4 May 2018 | EUR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.04 (+0.24%) | 23 |
| 3 May 2018 | EUR | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.06 (+0.37%) | 9 |
