| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 1,425 |
| 1 May 2018 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.2 (-1.20%) | 0 |
| 30 Apr 2018 | EUR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.66 (+4.14%) | 0 |
| 27 Apr 2018 | EUR | 16.58 | 16.672 | 15.94 | 15.94 | 15.94 | +0.38 (+2.44%) | 2,144 |
| 26 Apr 2018 | EUR | 15.88 | 15.88 | 15.56 | 15.56 | 15.56 | -0.48 (-2.99%) | 793 |
| 25 Apr 2018 | EUR | 15.6 | 16.04 | 15.6 | 16.04 | 16.04 | -0.36 (-2.20%) | 147 |
| 24 Apr 2018 | EUR | 16.202 | 16.4 | 16.07 | 16.4 | 16.4 | +0.02 (+0.12%) | 1,765 |
| 23 Apr 2018 | EUR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.24 (+1.49%) | 0 |
| 20 Apr 2018 | EUR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.52 (-3.12%) | 4,239 |
| 19 Apr 2018 | EUR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.54 (+3.35%) | 3,483 |
| 18 Apr 2018 | EUR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.1 (-0.62%) | 2,360 |
| 17 Apr 2018 | EUR | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.26 (-1.58%) | 0 |
| 16 Apr 2018 | EUR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06 (-0.36%) | 1,062 |
| 13 Apr 2018 | EUR | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.02 (-0.12%) | 601 |
| 12 Apr 2018 | EUR | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.24 (+1.47%) | 0 |
| 11 Apr 2018 | EUR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.58 (-3.43%) | 5,214 |
| 10 Apr 2018 | EUR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.2 (+1.20%) | 1,814 |
| 9 Apr 2018 | EUR | 16.834 | 16.834 | 16.7 | 16.7 | 16.7 | +0.2 (+1.21%) | 12,648 |
| 6 Apr 2018 | EUR | 16.676 | 16.676 | 16.5 | 16.5 | 16.5 | +0.02 (+0.12%) | 6,908 |
| 5 Apr 2018 | EUR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.24 (+1.48%) | 9,197 |
| 4 Apr 2018 | EUR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.14 (+0.87%) | 0 |
| 3 Apr 2018 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.06 (-0.37%) | 0 |
| 29 Mar 2018 | EUR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.04 (+0.25%) | 738 |
| 28 Mar 2018 | EUR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.26 (+1.64%) | 1,126 |
| 27 Mar 2018 | EUR | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.013 (+0.08%) | 0 |
| 26 Mar 2018 | EUR | 15.8472 | 15.8472 | 15.8472 | 15.8472 | 15.8472 | -0.013 (-0.08%) | 0 |
| 23 Mar 2018 | EUR | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.24 (+1.54%) | 0 |
| 22 Mar 2018 | EUR | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.08 (+0.51%) | 1,777 |
| 21 Mar 2018 | EUR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.08 (+0.52%) | 483 |
| 20 Mar 2018 | EUR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
