| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | EUR | 15.284 | 15.46 | 15.284 | 15.46 | 15.46 | -0.32 (-2.03%) | 228 |
| 16 Mar 2018 | EUR | 15.4572 | 15.78 | 15.4572 | 15.78 | 15.78 | +0.2 (+1.28%) | 2,345 |
| 15 Mar 2018 | EUR | 15.57 | 15.58 | 15.57 | 15.58 | 15.58 | -0.06 (-0.38%) | 785 |
| 14 Mar 2018 | EUR | 15.604 | 15.64 | 15.604 | 15.64 | 15.64 | -0.02 (-0.13%) | 1,066 |
| 13 Mar 2018 | EUR | 15.74 | 15.74 | 15.62 | 15.66 | 15.66 | +0.1 (+0.64%) | 32,317 |
| 12 Mar 2018 | EUR | 15.656 | 15.676 | 15.56 | 15.56 | 15.56 | +0.2 (+1.30%) | 3,264 |
| 9 Mar 2018 | EUR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.16 (+1.05%) | 736 |
| 8 Mar 2018 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.18 (+1.20%) | 2 |
| 7 Mar 2018 | EUR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.2 (+1.35%) | 446 |
| 6 Mar 2018 | EUR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.18 (-1.20%) | 679 |
| 5 Mar 2018 | EUR | 14.88 | 15 | 14.88 | 15 | 15 | -0.4 (-2.60%) | 472 |
| 2 Mar 2018 | EUR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.76 (+5.19%) | 1,524 |
| 1 Mar 2018 | EUR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.42 (-2.79%) | 0 |
| 28 Feb 2018 | EUR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.06 (-0.40%) | 12 |
| 27 Feb 2018 | EUR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.44 (+3.00%) | 76 |
| 26 Feb 2018 | EUR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.177 (+1.22%) | 2 |
| 23 Feb 2018 | EUR | 14.5031 | 14.6239 | 14.5031 | 14.5031 | 14.5031 | +0.156 (+1.09%) | 407 |
| 22 Feb 2018 | EUR | 14.347 | 14.347 | 14.1816 | 14.347 | 14.347 | -0.153 (-1.06%) | 1,558 |
| 21 Feb 2018 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.087 (+0.60%) | 0 |
| 20 Feb 2018 | EUR | 14.4133 | 14.4587 | 14.4133 | 14.4133 | 14.4133 | +0.153 (+1.08%) | 279 |
| 19 Feb 2018 | EUR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.182 (+1.30%) | 0 |
| 16 Feb 2018 | EUR | 14.0776 | 14.0776 | 14.0776 | 14.0776 | 14.0776 | +0.018 (+0.13%) | 800 |
| 15 Feb 2018 | EUR | 14.06 | 14.2252 | 14 | 14.06 | 14.06 | -0.124 (-0.87%) | 26,385 |
| 14 Feb 2018 | EUR | 14.1836 | 14.1836 | 14.1836 | 14.1836 | 14.1836 | -0.116 (-0.81%) | 154 |
| 13 Feb 2018 | EUR | 14.26 | 14.3 | 14.26 | 14.3 | 14.3 | -0.095 (-0.66%) | 56 |
| 12 Feb 2018 | EUR | 14.3952 | 14.4448 | 14.3952 | 14.3952 | 14.3952 | -0.025 (-0.17%) | 1,988 |
| 9 Feb 2018 | EUR | 14.42 | 14.4449 | 14.2075 | 14.42 | 14.42 | -0.3 (-2.04%) | 1,490 |
| 8 Feb 2018 | EUR | 14.72 | 14.8356 | 14.5416 | 14.72 | 14.72 | +0.028 (+0.19%) | 4,950 |
| 7 Feb 2018 | EUR | 14.6923 | 14.6923 | 14.6923 | 14.6923 | 14.6923 | +0.147 (+1.01%) | 181 |
| 6 Feb 2018 | EUR | 14.5448 | 14.5448 | 14.3294 | 14.5448 | 14.5448 | -0.195 (-1.32%) | 1,690 |
