| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | EUR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.305 (-2.03%) | 0 |
| 2 Feb 2018 | EUR | 15.0453 | 15.0453 | 14.7891 | 15.0453 | 15.0453 | -0.055 (-0.36%) | 0 |
| 1 Feb 2018 | EUR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.032 (-0.21%) | 0 |
| 31 Jan 2018 | EUR | 15.1321 | 15.1321 | 15.1321 | 15.1321 | 15.1321 | -0.073 (-0.48%) | 422 |
| 30 Jan 2018 | EUR | 15.2048 | 15.2048 | 15.1033 | 15.2048 | 15.2048 | -0.115 (-0.75%) | 1,278 |
| 29 Jan 2018 | EUR | 15.3201 | 15.3201 | 15.24 | 15.3201 | 15.3201 | -0 (0.0%) | 32,907 |
| 26 Jan 2018 | EUR | 15.3202 | 15.3202 | 15.248 | 15.3202 | 15.3202 | -0.241 (-1.55%) | 419 |
| 25 Jan 2018 | EUR | 15.5616 | 15.6077 | 15.5616 | 15.5616 | 15.5616 | -0.266 (-1.68%) | 1,060 |
| 24 Jan 2018 | EUR | 15.8277 | 15.8277 | 15.6016 | 15.8277 | 15.8277 | -0.372 (-2.30%) | 614 |
| 23 Jan 2018 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.044 (+0.27%) | 0 |
| 22 Jan 2018 | EUR | 16.156 | 16.18 | 16.156 | 16.156 | 16.156 | +0.236 (+1.48%) | 6 |
| 19 Jan 2018 | EUR | 15.9 | 16.04 | 15.9 | 15.92 | 15.92 | +0.034 (+0.21%) | 94 |
| 18 Jan 2018 | EUR | 15.8859 | 15.8859 | 15.8859 | 15.8859 | 15.8859 | -0.114 (-0.71%) | 940 |
| 17 Jan 2018 | EUR | 16 | 16 | 16 | 16 | 16 | +0.3 (+1.91%) | 0 |
| 16 Jan 2018 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.052 (-0.33%) | 0 |
| 12 Jan 2018 | EUR | 15.7517 | 15.7517 | 15.7517 | 15.7517 | 15.7517 | -0.134 (-0.84%) | 849 |
| 11 Jan 2018 | EUR | 15.8859 | 15.8859 | 15.8859 | 15.8859 | 15.8859 | -0.324 (-2.00%) | 905 |
| 10 Jan 2018 | EUR | 16.2096 | 16.2096 | 16.1535 | 16.2096 | 16.2096 | +0.044 (+0.27%) | 2,081 |
| 9 Jan 2018 | EUR | 16.1657 | 16.1791 | 16.1657 | 16.1657 | 16.1657 | +0.057 (+0.36%) | 7,283 |
| 8 Jan 2018 | EUR | 16.1085 | 16.1085 | 16.1085 | 16.1085 | 16.1085 | +0.013 (+0.08%) | 5,300 |
| 5 Jan 2018 | EUR | 16.0959 | 16.0959 | 16.0959 | 16.0959 | 16.0959 | +0.036 (+0.22%) | 5,836 |
| 4 Jan 2018 | EUR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.09 (-0.56%) | 0 |
| 3 Jan 2018 | EUR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | EUR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.405 (+2.57%) | 0 |
| 29 Dec 2017 | EUR | 15.745 | 15.745 | 15.745 | 15.745 | 15.745 | +0.49 (+3.21%) | 0 |
| 28 Dec 2017 | EUR | 15.255 | 15.255 | 15.255 | 15.255 | 15.255 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | EUR | 15.3264 | 15.3264 | 15.255 | 15.255 | 15.255 | +0.175 (+1.16%) | 189 |
| 22 Dec 2017 | EUR | 15.16 | 15.39 | 15.08 | 15.08 | 15.08 | -0.185 (-1.21%) | 312 |
| 21 Dec 2017 | EUR | 15.08 | 15.265 | 15.08 | 15.265 | 15.265 | +0.495 (+3.35%) | 2,697 |
