| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | EUR | 15.53 | 15.53 | 14.77 | 14.77 | 14.77 | -0.885 (-5.65%) | 82 |
| 19 Dec 2017 | EUR | 15.655 | 15.655 | 15.655 | 15.655 | 15.655 | +0.885 (+5.99%) | 9,952 |
| 18 Dec 2017 | EUR | 15.475 | 15.685 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 797 |
| 15 Dec 2017 | EUR | 15.03 | 15.315 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 2,774 |
| 14 Dec 2017 | EUR | 14.7676 | 14.77 | 14.7676 | 14.77 | 14.77 | +0.161 (+1.10%) | 496 |
| 13 Dec 2017 | EUR | 14.845 | 14.845 | 14.6089 | 14.6089 | 14.6089 | -0.111 (-0.75%) | 6,049 |
| 12 Dec 2017 | EUR | 14.7366 | 14.7366 | 14.72 | 14.72 | 14.72 | -0.039 (-0.26%) | 1,563 |
| 11 Dec 2017 | EUR | 14.5644 | 14.7587 | 14.5644 | 14.7587 | 14.7587 | +0.505 (+3.54%) | 2,028 |
| 6 Dec 2017 | EUR | 14.3648 | 14.3648 | 14.2539 | 14.2539 | 14.2539 | -0.257 (-1.77%) | 2,200 |
| 5 Dec 2017 | EUR | 14.5109 | 14.5109 | 14.5109 | 14.5109 | 14.5109 | +0.04 (+0.28%) | 911 |
| 4 Dec 2017 | EUR | 14.7085 | 14.7085 | 14.4706 | 14.4706 | 14.4706 | +0.07 (+0.49%) | 2,580 |
| 1 Dec 2017 | EUR | 14.2847 | 14.4003 | 14.2847 | 14.4003 | 14.4003 | -0.078 (-0.54%) | 1,219 |
| 29 Nov 2017 | EUR | 14.3928 | 14.5417 | 14.3928 | 14.4782 | 14.4782 | -0.043 (-0.29%) | 1,574 |
| 27 Nov 2017 | EUR | 14.5229 | 14.5229 | 14.5207 | 14.5207 | 14.5207 | -0.072 (-0.49%) | 1,911 |
| 24 Nov 2017 | EUR | 14.555 | 14.5929 | 14.555 | 14.5929 | 14.5929 | -0.183 (-1.24%) | 1,419 |
| 23 Nov 2017 | EUR | 14.475 | 14.7761 | 14.475 | 14.7761 | 14.7761 | -0.264 (-1.75%) | 2,666 |
| 22 Nov 2017 | EUR | 15.0396 | 15.0396 | 15.0396 | 15.0396 | 15.0396 | +0.035 (+0.23%) | 180 |
| 21 Nov 2017 | EUR | 15.005 | 15.005 | 15.005 | 15.005 | 15.005 | +0.185 (+1.25%) | 3,453 |
| 17 Nov 2017 | EUR | 14.9325 | 14.9325 | 14.82 | 14.82 | 14.82 | -0.125 (-0.84%) | 3,250 |
| 16 Nov 2017 | EUR | 15.0988 | 15.0988 | 14.945 | 14.945 | 14.945 | -0.292 (-1.92%) | 1,625 |
| 15 Nov 2017 | EUR | 15.115 | 15.2375 | 15.115 | 15.2375 | 15.2375 | -0.233 (-1.50%) | 1,036 |
| 14 Nov 2017 | EUR | 14.8506 | 15.47 | 14.8506 | 15.47 | 15.47 | +0.633 (+4.27%) | 12,684 |
| 13 Nov 2017 | EUR | 14.805 | 14.837 | 14.805 | 14.837 | 14.837 | -0.025 (-0.17%) | 2,272 |
| 10 Nov 2017 | EUR | 14.8617 | 14.8617 | 14.8617 | 14.8617 | 14.8617 | +0.024 (+0.16%) | 1,700 |
| 9 Nov 2017 | EUR | 14.905 | 14.913 | 14.8381 | 14.8381 | 14.8381 | -0.38 (-2.50%) | 5,413 |
| 8 Nov 2017 | EUR | 15.225 | 15.2433 | 15.0561 | 15.2182 | 15.2182 | +0.038 (+0.25%) | 6,611 |
| 3 Nov 2017 | EUR | 15.1891 | 15.1891 | 15.1805 | 15.1805 | 15.1805 | +0.159 (+1.06%) | 970 |
| 2 Nov 2017 | EUR | 15.0215 | 15.0215 | 15.0215 | 15.0215 | 15.0215 | -0.029 (-0.19%) | 218 |
| 30 Oct 2017 | EUR | 14.9954 | 15.05 | 14.9954 | 15.05 | 15.05 | -0.008 (-0.05%) | 2,059 |
| 25 Oct 2017 | EUR | 14.9849 | 15.0579 | 14.9849 | 15.0579 | 15.0579 | -0.166 (-1.09%) | 1,027 |
