| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | EUR | 15.2185 | 15.224 | 15.2185 | 15.224 | 15.224 | -0.129 (-0.84%) | 864 |
| 19 Oct 2017 | EUR | 15.3563 | 15.3563 | 15.3525 | 15.3525 | 15.3525 | -0.098 (-0.63%) | 688 |
| 18 Oct 2017 | EUR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.156 (+1.02%) | 2,652 |
| 17 Oct 2017 | EUR | 15.4 | 15.4 | 15.2944 | 15.2944 | 15.2944 | +0.066 (+0.43%) | 1,627 |
| 16 Oct 2017 | EUR | 15.369 | 15.369 | 15.2285 | 15.2285 | 15.2285 | -0.237 (-1.53%) | 4,307 |
| 12 Oct 2017 | EUR | 15.4694 | 15.4694 | 15.4656 | 15.4656 | 15.4656 | -0.092 (-0.59%) | 838 |
| 11 Oct 2017 | EUR | 15.502 | 15.558 | 15.4981 | 15.558 | 15.558 | +0.229 (+1.50%) | 1,968 |
| 9 Oct 2017 | EUR | 15.3286 | 15.3286 | 15.3286 | 15.3286 | 15.3286 | -0.046 (-0.30%) | 292 |
| 6 Oct 2017 | EUR | 15.355 | 15.3744 | 15.355 | 15.3744 | 15.3744 | -0.276 (-1.76%) | 2,206 |
| 5 Oct 2017 | EUR | 15.4785 | 15.65 | 15.4785 | 15.65 | 15.65 | +0.126 (+0.81%) | 3,012 |
| 4 Oct 2017 | EUR | 15.5239 | 15.5239 | 15.5239 | 15.5239 | 15.5239 | +0.138 (+0.89%) | 3,090 |
| 3 Oct 2017 | EUR | 15.3864 | 15.3864 | 15.3864 | 15.3864 | 15.3864 | +0.087 (+0.57%) | 347 |
| 2 Oct 2017 | EUR | 15.41 | 15.41 | 15.2997 | 15.2997 | 15.2997 | +0.315 (+2.10%) | 3,696 |
| 28 Sep 2017 | EUR | 14.985 | 15.0106 | 14.985 | 14.985 | 14.985 | +0.337 (+2.30%) | 11,920 |
| 25 Sep 2017 | EUR | 14.6477 | 14.6477 | 14.6477 | 14.6477 | 14.6477 | +0.155 (+1.07%) | 2,235 |
| 21 Sep 2017 | EUR | 14.4922 | 14.4922 | 14.4771 | 14.4922 | 14.4922 | -0.013 (-0.09%) | 6,178 |
| 20 Sep 2017 | EUR | 14.505 | 14.5057 | 14.505 | 14.505 | 14.505 | -0.052 (-0.36%) | 3,727 |
| 19 Sep 2017 | EUR | 14.5574 | 14.5574 | 14.5574 | 14.5574 | 14.5574 | +0.073 (+0.51%) | 3,156 |
| 18 Sep 2017 | EUR | 14.48 | 14.4842 | 14.48 | 14.4842 | 14.4842 | +0.106 (+0.73%) | 4,895 |
| 15 Sep 2017 | EUR | 14.38 | 14.38 | 14.3786 | 14.3786 | 14.3786 | -0.081 (-0.56%) | 23,241 |
| 14 Sep 2017 | EUR | 14.4593 | 14.4593 | 14.4593 | 14.4593 | 14.4593 | -0.08 (-0.55%) | 305 |
| 13 Sep 2017 | EUR | 14.5022 | 14.5682 | 14.5022 | 14.5393 | 14.5393 | +0.155 (+1.08%) | 6,500 |
| 12 Sep 2017 | EUR | 14.3843 | 14.3843 | 14.3843 | 14.3843 | 14.3843 | +0.439 (+3.15%) | 4,185 |
| 8 Sep 2017 | EUR | 13.945 | 13.945 | 13.945 | 13.945 | 13.945 | +0.045 (+0.32%) | 3,412 |
| 7 Sep 2017 | EUR | 13.8497 | 13.9 | 13.8497 | 13.9 | 13.9 | 0.0 (0.0%) | 1,289 |
| 5 Sep 2017 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.144 (+1.05%) | 858 |
| 4 Sep 2017 | EUR | 13.8025 | 13.8025 | 13.7556 | 13.7556 | 13.7556 | -0.027 (-0.20%) | 3,270 |
| 1 Sep 2017 | EUR | 13.76 | 13.7825 | 13.7563 | 13.7825 | 13.7825 | +0.061 (+0.45%) | 2,775 |
| 31 Aug 2017 | EUR | 13.7214 | 13.7214 | 13.7214 | 13.7214 | 13.7214 | -0.379 (-2.69%) | 200 |
| 30 Aug 2017 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +1.034 (+7.91%) | 431 |
