| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | EUR | 12.9773 | 13.0665 | 12.9773 | 13.0665 | 13.0665 | +0.334 (+2.62%) | 2,745 |
| 16 Jun 2017 | EUR | 13.215 | 13.215 | 12.7258 | 12.7325 | 12.7325 | +0.072 (+0.57%) | 2,442 |
| 14 Jun 2017 | EUR | 12.6047 | 12.6602 | 12.6047 | 12.6602 | 12.6602 | +0.095 (+0.76%) | 1,372 |
| 13 Jun 2017 | EUR | 12.4726 | 12.5651 | 12.4726 | 12.5651 | 12.5651 | -0.04 (-0.32%) | 834 |
| 12 Jun 2017 | EUR | 12.6051 | 12.6051 | 12.6051 | 12.6051 | 12.6051 | +0 (+0.0%) | 2,354 |
| 9 Jun 2017 | EUR | 12.605 | 12.605 | 12.605 | 12.605 | 12.605 | -0.035 (-0.28%) | 429 |
| 8 Jun 2017 | EUR | 12.6424 | 12.6424 | 12.6404 | 12.6404 | 12.6404 | -0.059 (-0.47%) | 3,387 |
| 7 Jun 2017 | EUR | 12.61 | 12.6998 | 12.61 | 12.6998 | 12.6998 | +0.134 (+1.07%) | 593 |
| 1 Jun 2017 | EUR | 12.5658 | 12.5658 | 12.5658 | 12.5658 | 12.5658 | +0.208 (+1.69%) | 9,991 |
| 31 May 2017 | EUR | 12.355 | 12.36 | 12.355 | 12.3575 | 12.3575 | -0.087 (-0.70%) | 7,819 |
| 30 May 2017 | EUR | 12.445 | 12.445 | 12.445 | 12.445 | 12.445 | -0.193 (-1.52%) | 629 |
| 19 May 2017 | EUR | 12.6375 | 12.6375 | 12.6375 | 12.6375 | 12.6375 | -0.233 (-1.81%) | 12 |
| 17 May 2017 | EUR | 12.8702 | 12.8702 | 12.8702 | 12.8702 | 12.8702 | -0.127 (-0.98%) | 1,647 |
| 16 May 2017 | EUR | 12.9971 | 12.9971 | 12.9971 | 12.9971 | 12.9971 | -0.103 (-0.79%) | 7,435 |
| 15 May 2017 | EUR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 233 |
| 12 May 2017 | EUR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.081 (-0.62%) | 40 |
| 9 May 2017 | EUR | 13.1356 | 13.1356 | 13.1308 | 13.1308 | 13.1308 | +0.931 (+7.63%) | 2,486 |
| 5 May 2017 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.174 (+1.44%) | 233 |
| 4 May 2017 | EUR | 12.0263 | 12.0263 | 12.0263 | 12.0263 | 12.0263 | +0.02 (+0.17%) | 6,199 |
| 28 Apr 2017 | EUR | 11.9925 | 12.0063 | 11.9925 | 12.0063 | 12.0063 | -0.018 (-0.15%) | 9,524 |
| 25 Apr 2017 | EUR | 11.9924 | 12.0239 | 11.9924 | 12.0239 | 12.0239 | +0.022 (+0.19%) | 3,318 |
| 24 Apr 2017 | EUR | 12.0016 | 12.0016 | 12.0016 | 12.0016 | 12.0016 | -0.178 (-1.46%) | 235 |
| 18 Apr 2017 | EUR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.285 (+2.40%) | 621 |
| 11 Apr 2017 | EUR | 11.9958 | 11.9958 | 11.895 | 11.895 | 11.895 | -0.165 (-1.37%) | 1,197 |
| 7 Apr 2017 | EUR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.898 (+8.04%) | 1,712 |
| 28 Mar 2017 | EUR | 11.16 | 11.1622 | 11.16 | 11.1622 | 11.1622 | -0.063 (-0.56%) | 1,330 |
| 23 Mar 2017 | EUR | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.055 (+0.49%) | 427 |
| 22 Mar 2017 | EUR | 11.1698 | 11.1698 | 11.1698 | 11.1698 | 11.1698 | -0.53 (-4.53%) | 20,000 |
| 6 Mar 2017 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.04 (-0.34%) | 618 |
| 2 Mar 2017 | EUR | 11.7403 | 11.7403 | 11.7403 | 11.7403 | 11.7403 | +0.056 (+0.48%) | 553 |
