Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
29 Feb 2024 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.4 (+2.62%) | 0 |
28 Feb 2024 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
27 Feb 2024 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
26 Feb 2024 | EUR | 15.25 | 15.25 | 15.2 | 15.25 | 15.25 | 0.0 (0.0%) | 64 |
23 Feb 2024 | EUR | 15.25 | 15.25 | 15.1 | 15.25 | 15.25 | +0.1 (+0.66%) | 2 |
22 Feb 2024 | EUR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
21 Feb 2024 | EUR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.25 (+1.68%) | 0 |
20 Feb 2024 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.1 (+0.68%) | 0 |
19 Feb 2024 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
16 Feb 2024 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1 (+0.68%) | 0 |
15 Feb 2024 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
14 Feb 2024 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
13 Feb 2024 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 0 |
12 Feb 2024 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
9 Feb 2024 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1 (+0.68%) | 0 |
8 Feb 2024 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 0 |
7 Feb 2024 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.1 (+0.68%) | 0 |
6 Feb 2024 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1 (+0.68%) | 0 |
5 Feb 2024 | EUR | 14.8 | 14.876 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 10 |
2 Feb 2024 | EUR | 14.8 | 14.84 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 165 |
1 Feb 2024 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 460 |
31 Jan 2024 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 0 |
30 Jan 2024 | EUR | 14.9 | 14.9 | 14.8 | 14.9 | 14.9 | 0.0 (0.0%) | 147 |
29 Jan 2024 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.1 (+0.68%) | 0 |
26 Jan 2024 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1 (+0.68%) | 0 |
25 Jan 2024 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 0 |
24 Jan 2024 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 0 |
23 Jan 2024 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
22 Jan 2024 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.15 (-1.00%) | 0 |