| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2016 | EUR | 9.82 | 9.8234 | 9.82 | 9.8234 | 9.8234 | -0.179 (-1.79%) | 1,011 |
| 9 Dec 2016 | EUR | 10.0475 | 10.0475 | 9.9594 | 10.002 | 10.002 | +0.001 (+0.01%) | 2,905 |
| 7 Dec 2016 | EUR | 10.0014 | 10.0014 | 10.0014 | 10.0014 | 10.0014 | +0.253 (+2.60%) | 182 |
| 5 Dec 2016 | EUR | 9.7484 | 9.7484 | 9.7483 | 9.7483 | 9.7483 | +0.148 (+1.54%) | 334 |
| 2 Dec 2016 | EUR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.357 (-3.58%) | 615 |
| 30 Nov 2016 | EUR | 9.96 | 9.96 | 9.9566 | 9.9566 | 9.9566 | -0.095 (-0.95%) | 1,765 |
| 29 Nov 2016 | EUR | 10.0516 | 10.0516 | 10.0516 | 10.0516 | 10.0516 | +0.429 (+4.46%) | 295 |
| 23 Nov 2016 | EUR | 9.6222 | 9.6224 | 9.6222 | 9.6224 | 9.6224 | -0.097 (-1.00%) | 744 |
| 17 Nov 2016 | EUR | 9.7193 | 9.7193 | 9.7193 | 9.7193 | 9.7193 | -0.156 (-1.58%) | 1,544 |
| 16 Nov 2016 | EUR | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.095 (-0.95%) | 425 |
| 25 Oct 2016 | EUR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.021 (+0.21%) | 229 |
| 24 Oct 2016 | EUR | 9.9494 | 9.9494 | 9.9494 | 9.9494 | 9.9494 | +0.186 (+1.91%) | 49 |
| 21 Oct 2016 | EUR | 9.7485 | 9.7631 | 9.7485 | 9.7631 | 9.7631 | +0.016 (+0.17%) | 17 |
| 19 Oct 2016 | EUR | 9.7467 | 9.7467 | 9.7467 | 9.7467 | 9.7467 | +0.173 (+1.81%) | 214 |
| 18 Oct 2016 | EUR | 9.5738 | 9.5738 | 9.5738 | 9.5738 | 9.5738 | +0.021 (+0.21%) | 8 |
| 17 Oct 2016 | EUR | 9.5533 | 9.5533 | 9.5533 | 9.5533 | 9.5533 | +0.001 (+0.01%) | 9 |
| 14 Oct 2016 | EUR | 9.5523 | 9.5523 | 9.5523 | 9.5523 | 9.5523 | +0.099 (+1.05%) | 18 |
| 13 Oct 2016 | EUR | 9.4533 | 9.4533 | 9.4533 | 9.4533 | 9.4533 | +0.064 (+0.68%) | 48 |
| 12 Oct 2016 | EUR | 9.3895 | 9.3895 | 9.3895 | 9.3895 | 9.3895 | -0.261 (-2.70%) | 49 |
| 6 Oct 2016 | EUR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.13 (-1.33%) | 1,230 |
| 5 Oct 2016 | EUR | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | +0.453 (+4.86%) | 44,073 |
| 29 Sep 2016 | EUR | 9.3269 | 9.3269 | 9.3269 | 9.3269 | 9.3269 | +0.011 (+0.11%) | 380 |
| 28 Sep 2016 | EUR | 9.3163 | 9.3163 | 9.3163 | 9.3163 | 9.3163 | +0.053 (+0.57%) | 8 |
| 26 Sep 2016 | EUR | 9.2633 | 9.2633 | 9.2633 | 9.2633 | 9.2633 | -0.022 (-0.24%) | 323 |
| 22 Sep 2016 | EUR | 9.2858 | 9.2858 | 9.2858 | 9.2858 | 9.2858 | +0.122 (+1.33%) | 75 |
| 21 Sep 2016 | EUR | 9.1639 | 9.1639 | 9.1639 | 9.1639 | 9.1639 | -0.123 (-1.32%) | 83 |
| 20 Sep 2016 | EUR | 9.2867 | 9.2867 | 9.2867 | 9.2867 | 9.2867 | -0.01 (-0.11%) | 12 |
| 19 Sep 2016 | EUR | 9.2968 | 9.2968 | 9.2968 | 9.2968 | 9.2968 | -0.007 (-0.07%) | 63 |
| 16 Sep 2016 | EUR | 9.3 | 9.3037 | 9.2967 | 9.3037 | 9.3037 | +0.047 (+0.51%) | 15,100 |
| 15 Sep 2016 | EUR | 9.2569 | 9.2569 | 9.2569 | 9.2569 | 9.2569 | +0.047 (+0.51%) | 51 |
