Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | EUR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.063 (-0.68%) | 1,382 |
13 Sep 2016 | EUR | 9.2732 | 9.2732 | 9.2732 | 9.2732 | 9.2732 | +0.096 (+1.05%) | 1,111 |
12 Sep 2016 | EUR | 9.1771 | 9.1771 | 9.1771 | 9.1771 | 9.1771 | -0.2 (-2.13%) | 7 |
7 Sep 2016 | EUR | 9.3768 | 9.3768 | 9.3768 | 9.3768 | 9.3768 | +0.21 (+2.29%) | 73 |
6 Sep 2016 | EUR | 9.17 | 9.17 | 9.167 | 9.167 | 9.167 | +0.275 (+3.09%) | 1,157 |
5 Sep 2016 | EUR | 8.8921 | 8.8921 | 8.8921 | 8.8921 | 8.8921 | +0.06 (+0.68%) | 28 |
1 Sep 2016 | EUR | 8.8317 | 8.8317 | 8.8317 | 8.8317 | 8.8317 | -0.055 (-0.62%) | 316 |
31 Aug 2016 | EUR | 8.887 | 8.887 | 8.887 | 8.887 | 8.887 | +0.034 (+0.38%) | 30 |
26 Aug 2016 | EUR | 8.853 | 8.853 | 8.853 | 8.853 | 8.853 | +0.353 (+4.15%) | 174 |
5 Aug 2016 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.122 (-1.42%) | 1,608 |
2 Aug 2016 | EUR | 8.6515 | 8.6515 | 8.6225 | 8.6225 | 8.6225 | -0.025 (-0.28%) | 4,635 |
27 Jul 2016 | EUR | 8.647 | 8.647 | 8.647 | 8.647 | 8.647 | +0.056 (+0.65%) | 142 |
25 Jul 2016 | EUR | 8.5915 | 8.5915 | 8.5915 | 8.5915 | 8.5915 | +0.049 (+0.57%) | 259 |
22 Jul 2016 | EUR | 8.54 | 8.5429 | 8.54 | 8.5429 | 8.5429 | +0.232 (+2.79%) | 246 |
20 Jul 2016 | EUR | 8.3111 | 8.3258 | 8.3111 | 8.3111 | 8.3111 | +0.058 (+0.70%) | 4,536 |
19 Jul 2016 | EUR | 8.2531 | 8.2531 | 8.2531 | 8.2531 | 8.2531 | +0.04 (+0.49%) | 59 |
18 Jul 2016 | EUR | 8.213 | 8.213 | 8.213 | 8.213 | 8.213 | +0.066 (+0.81%) | 381 |
15 Jul 2016 | EUR | 8.15 | 8.15 | 8.1473 | 8.1473 | 8.1473 | -0.01 (-0.12%) | 1,188 |
14 Jul 2016 | EUR | 8.1574 | 8.1574 | 8.1574 | 8.1574 | 8.1574 | -0.03 (-0.36%) | 34 |
13 Jul 2016 | EUR | 8.1872 | 8.1872 | 8.1872 | 8.1872 | 8.1872 | -0.054 (-0.65%) | 156 |
8 Jul 2016 | EUR | 8.2 | 8.246 | 8.2 | 8.241 | 8.241 | -0.011 (-0.14%) | 157 |
7 Jul 2016 | EUR | 8.2424 | 8.2524 | 8.2424 | 8.2524 | 8.2524 | +0.017 (+0.21%) | 631 |
6 Jul 2016 | EUR | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | -0.088 (-1.05%) | 762 |
1 Jul 2016 | EUR | 8.32 | 8.3228 | 8.32 | 8.3228 | 8.3228 | -0.001 (-0.02%) | 4,446 |
29 Jun 2016 | EUR | 8.41 | 8.41 | 8.267 | 8.3241 | 8.3241 | +0.095 (+1.16%) | 1,454 |
28 Jun 2016 | EUR | 8.229 | 8.229 | 8.229 | 8.229 | 8.229 | +0.059 (+0.72%) | 760 |
27 Jun 2016 | EUR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.698 (-7.87%) | 760 |
23 Jun 2016 | EUR | 8.8681 | 8.8681 | 8.8681 | 8.8681 | 8.8681 | +0.306 (+3.58%) | 29 |
22 Jun 2016 | EUR | 8.632 | 8.633 | 8.562 | 8.562 | 8.562 | -0.051 (-0.59%) | 138 |
21 Jun 2016 | EUR | 8.6129 | 8.6129 | 8.6129 | 8.6129 | 8.6129 | -0.024 (-0.28%) | 28 |