Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | EUR | 8.6369 | 8.6369 | 8.6369 | 8.6369 | 8.6369 | -0.033 (-0.38%) | 52 |
17 Jun 2016 | EUR | 8.673 | 8.673 | 8.67 | 8.67 | 8.67 | +0.482 (+5.89%) | 454 |
16 Jun 2016 | EUR | 8.1881 | 8.1881 | 8.1881 | 8.1881 | 8.1881 | -0.128 (-1.53%) | 13 |
15 Jun 2016 | EUR | 8.394 | 8.394 | 8.3156 | 8.3156 | 8.3156 | -0.173 (-2.04%) | 368 |
14 Jun 2016 | EUR | 8.489 | 8.489 | 8.489 | 8.489 | 8.489 | -0.414 (-4.65%) | 644 |
10 Jun 2016 | EUR | 8.9033 | 8.9033 | 8.9033 | 8.9033 | 8.9033 | +0.303 (+3.53%) | 9 |
8 Jun 2016 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.303 (-3.41%) | 1,520 |
6 Jun 2016 | EUR | 8.94 | 8.94 | 8.869 | 8.9035 | 8.9035 | +0.024 (+0.27%) | 1,156 |
3 Jun 2016 | EUR | 8.8795 | 8.8795 | 8.8795 | 8.8795 | 8.8795 | +0.17 (+1.95%) | 351 |
20 May 2016 | EUR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.09 (+1.04%) | 2,500 |
18 May 2016 | EUR | 8.4995 | 8.7 | 8.467 | 8.62 | 8.62 | +0.16 (+1.89%) | 5,624 |
10 May 2016 | EUR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.063 (+0.76%) | 996 |
9 May 2016 | EUR | 8.3966 | 8.3966 | 8.3966 | 8.3966 | 8.3966 | -0.108 (-1.27%) | 791 |
6 May 2016 | EUR | 8.5042 | 8.5042 | 8.5042 | 8.5042 | 8.5042 | -0.066 (-0.77%) | 3,984 |
29 Apr 2016 | EUR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.228 (+2.73%) | 7,385 |
28 Apr 2016 | EUR | 8.3422 | 8.3422 | 8.3422 | 8.3422 | 8.3422 | +0.083 (+1.00%) | 2,027 |
26 Apr 2016 | EUR | 8.2593 | 8.2593 | 8.2593 | 8.2593 | 8.2593 | -0.008 (-0.09%) | 315 |
25 Apr 2016 | EUR | 8.267 | 8.267 | 8.267 | 8.267 | 8.267 | -0.133 (-1.58%) | 318 |
20 Apr 2016 | EUR | 8.421 | 8.433 | 8.3905 | 8.3995 | 8.3995 | +0.135 (+1.64%) | 2,642 |
13 Apr 2016 | EUR | 8.2643 | 8.2643 | 8.2643 | 8.2643 | 8.2643 | +0.005 (+0.06%) | 917 |
8 Apr 2016 | EUR | 8.259 | 8.259 | 8.259 | 8.259 | 8.259 | +0.049 (+0.60%) | 992 |
4 Apr 2016 | EUR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.021 (+0.26%) | 518 |
1 Apr 2016 | EUR | 8.189 | 8.189 | 8.189 | 8.189 | 8.189 | +0.061 (+0.76%) | 992 |
31 Mar 2016 | EUR | 8.1275 | 8.1275 | 8.1275 | 8.1275 | 8.1275 | +0.107 (+1.34%) | 192 |
29 Mar 2016 | EUR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.119 (+1.51%) | 496 |
18 Mar 2016 | EUR | 7.901 | 7.901 | 7.901 | 7.901 | 7.901 | +0.18 (+2.33%) | 496 |
10 Mar 2016 | EUR | 7.721 | 7.721 | 7.721 | 7.721 | 7.721 | -0.003 (-0.03%) | 994 |
7 Mar 2016 | EUR | 7.7235 | 7.7235 | 7.7235 | 7.7235 | 7.7235 | +0.034 (+0.44%) | 744 |
4 Mar 2016 | EUR | 7.6895 | 7.6895 | 7.6895 | 7.6895 | 7.6895 | -0.02 (-0.26%) | 135 |
2 Mar 2016 | EUR | 7.7145 | 7.7145 | 7.701 | 7.7095 | 7.7095 | +0.317 (+4.28%) | 23 |