| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | EUR | 7.393 | 7.393 | 7.393 | 7.393 | 7.393 | +0.158 (+2.18%) | 4,482 |
| 12 Feb 2016 | EUR | 7.235 | 7.235 | 7.235 | 7.235 | 7.235 | -0.455 (-5.91%) | 1,494 |
| 9 Feb 2016 | EUR | 7.7135 | 7.7135 | 7.6895 | 7.6895 | 7.6895 | +0.042 (+0.54%) | 81 |
| 5 Feb 2016 | EUR | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | +0.196 (+2.63%) | 248 |
| 22 Jan 2016 | EUR | 7.3495 | 7.492 | 7.3405 | 7.452 | 7.452 | +0.342 (+4.81%) | 94 |
| 20 Jan 2016 | EUR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.917 (-11.42%) | 1,988 |
| 13 Jan 2016 | EUR | 8.027 | 8.027 | 8.027 | 8.027 | 8.027 | -0.178 (-2.17%) | 98 |
| 8 Jan 2016 | EUR | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | -0.045 (-0.55%) | 3,486 |
| 5 Jan 2016 | EUR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.291 (+3.65%) | 2,485 |
| 29 Dec 2015 | EUR | 7.9591 | 7.9591 | 7.9591 | 7.9591 | 7.9591 | -0.041 (-0.51%) | 994 |
| 9 Dec 2015 | EUR | 8 | 8 | 8 | 8 | 8 | -0.249 (-3.02%) | 497 |
| 1 Dec 2015 | EUR | 8.097 | 8.249 | 8.097 | 8.249 | 8.249 | +0.29 (+3.64%) | 372 |
| 19 Nov 2015 | EUR | 7.959 | 7.959 | 7.959 | 7.959 | 7.959 | +0.158 (+2.02%) | 497 |
| 16 Nov 2015 | EUR | 7.771 | 7.863 | 7.771 | 7.8015 | 7.8015 | -0.098 (-1.23%) | 257 |
| 11 Nov 2015 | EUR | 7.899 | 7.899 | 7.899 | 7.899 | 7.899 | -0.079 (-0.99%) | 998 |
| 9 Nov 2015 | EUR | 7.978 | 7.978 | 7.978 | 7.978 | 7.978 | -0.102 (-1.26%) | 998 |
| 30 Oct 2015 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.1 (+1.25%) | 1,503 |
| 21 Oct 2015 | EUR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.33 (+4.31%) | 1,503 |
| 8 Oct 2015 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.27 (+3.65%) | 499 |
| 22 Sep 2015 | EUR | 7.428 | 7.428 | 7.377 | 7.3805 | 7.3805 | -0.073 (-0.99%) | 266 |
| 21 Sep 2015 | EUR | 7.3745 | 7.454 | 7.371 | 7.454 | 7.454 | -0.221 (-2.87%) | 533 |
| 16 Sep 2015 | EUR | 7.654 | 7.678 | 7.654 | 7.6745 | 7.6745 | +0.018 (+0.24%) | 53 |
| 28 Aug 2015 | EUR | 7.645 | 7.691 | 7.645 | 7.6565 | 7.6565 | -0.205 (-2.61%) | 577 |
| 13 Aug 2015 | EUR | 7.8615 | 7.8615 | 7.8615 | 7.8615 | 7.8615 | -0.319 (-3.89%) | 2 |
| 6 Aug 2015 | EUR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.16 (+2.00%) | 240 |
| 29 Jul 2015 | EUR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.08 (-0.99%) | 1,488 |
| 20 Jul 2015 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.3 (+3.85%) | 992 |
| 13 Jul 2015 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.33 (+4.42%) | 994 |
| 6 Jul 2015 | EUR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.255 (-3.30%) | 1,494 |
| 24 Jun 2015 | EUR | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | +0.184 (+2.44%) | 88 |
