Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2015 | EUR | 7.5409 | 7.5409 | 7.5409 | 7.5409 | 7.5409 | -0.444 (-5.56%) | 1,330 |
22 May 2015 | EUR | 8.005 | 8.0105 | 7.9705 | 7.985 | 7.985 | -0.015 (-0.19%) | 382 |
21 May 2015 | EUR | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 996 |
12 May 2015 | EUR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 994 |
8 May 2015 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.075 (-0.92%) | 51 |
6 May 2015 | EUR | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.207 (-2.48%) | 992 |
30 Apr 2015 | EUR | 8.249 | 8.332 | 8.249 | 8.332 | 8.332 | +0.232 (+2.86%) | 2,831 |
28 Apr 2015 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.247 (-2.95%) | 994 |
15 Apr 2015 | EUR | 8.3466 | 8.3466 | 8.3466 | 8.3466 | 8.3466 | -0.037 (-0.45%) | 1,699 |
14 Apr 2015 | EUR | 8.4305 | 8.4305 | 8.3195 | 8.384 | 8.384 | -0.067 (-0.79%) | 390 |
1 Apr 2015 | EUR | 8.4505 | 8.4505 | 8.4505 | 8.4505 | 8.4505 | -0.009 (-0.11%) | 1 |
24 Mar 2015 | EUR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.07 (+0.83%) | 496 |
18 Mar 2015 | EUR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.01 (-0.12%) | 992 |
13 Mar 2015 | EUR | 8.318 | 8.4 | 8.318 | 8.4 | 8.4 | -0.05 (-0.59%) | 1,267 |
9 Mar 2015 | EUR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.093 (-1.09%) | 992 |
3 Mar 2015 | EUR | 8.55 | 8.55 | 8.497 | 8.5435 | 8.5435 | +0.082 (+0.96%) | 45 |
2 Mar 2015 | EUR | 8.462 | 8.462 | 8.462 | 8.462 | 8.462 | +0.427 (+5.31%) | 498 |
19 Feb 2015 | EUR | 8.0351 | 8.0351 | 8.0351 | 8.0351 | 8.0351 | +0.035 (+0.44%) | 1,491 |
16 Feb 2015 | EUR | 8 | 8 | 8 | 8 | 8 | +1.021 (+14.63%) | 497 |
5 Feb 2015 | EUR | 6.9789 | 6.9789 | 6.9789 | 6.9789 | 6.9789 | +0.258 (+3.84%) | 102 |
22 Jan 2015 | EUR | 6.7205 | 6.7205 | 6.7205 | 6.7205 | 6.7205 | +0.277 (+4.30%) | 144 |
8 Jan 2015 | EUR | 6.4432 | 6.4432 | 6.4432 | 6.4432 | 6.4432 | +0.267 (+4.32%) | 814 |
30 Dec 2014 | EUR | 6.1766 | 6.1766 | 6.1766 | 6.1766 | 6.1766 | +0.105 (+1.73%) | 912 |
19 Dec 2014 | EUR | 6.1091 | 6.1091 | 6.0718 | 6.0718 | 6.0718 | -0.228 (-3.62%) | 3,584 |
12 Dec 2014 | EUR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.088 (+1.41%) | 496 |
9 Dec 2014 | EUR | 6.2121 | 6.2121 | 6.2121 | 6.2121 | 6.2121 | +0.212 (+3.54%) | 992 |
19 Nov 2014 | EUR | 6 | 6 | 6 | 6 | 6 | -0.035 (-0.58%) | 496 |
5 Nov 2014 | EUR | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | +0.184 (+3.14%) | 994 |
23 Oct 2014 | EUR | 5.8513 | 5.8513 | 5.8513 | 5.8513 | 5.8513 | -0.179 (-2.96%) | 9,168 |
14 Oct 2014 | EUR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.22 (-3.52%) | 493 |