| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2014 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.239 (+3.98%) | 495 |
| 24 Sep 2014 | EUR | 6.0105 | 6.0105 | 6.0105 | 6.0105 | 6.0105 | +0.012 (+0.20%) | 2,898 |
| 19 Sep 2014 | EUR | 5.9986 | 5.9986 | 5.9986 | 5.9986 | 5.9986 | +0.197 (+3.39%) | 1,578 |
| 4 Sep 2014 | EUR | 5.8017 | 5.8017 | 5.8017 | 5.8017 | 5.8017 | -0.078 (-1.33%) | 496 |
| 20 Aug 2014 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.082 (+1.41%) | 992 |
| 6 Aug 2014 | EUR | 5.798 | 5.798 | 5.798 | 5.798 | 5.798 | -0.151 (-2.55%) | 496 |
| 2 Jul 2014 | EUR | 5.9495 | 5.9495 | 5.9495 | 5.9495 | 5.9495 | +0.01 (+0.16%) | 12 |
| 30 Jun 2014 | EUR | 5.9399 | 5.9399 | 5.9399 | 5.9399 | 5.9399 | +0.077 (+1.31%) | 905 |
| 27 Jun 2014 | EUR | 5.8631 | 5.8631 | 5.8631 | 5.8631 | 5.8631 | +0.106 (+1.85%) | 5,157 |
| 26 Jun 2014 | EUR | 5.7567 | 5.7567 | 5.7567 | 5.7567 | 5.7567 | +0.036 (+0.63%) | 5,117 |
| 25 Jun 2014 | EUR | 5.7204 | 5.7204 | 5.7204 | 5.7204 | 5.7204 | -0.062 (-1.07%) | 4,902 |
| 24 Jun 2014 | EUR | 5.7824 | 5.7824 | 5.7824 | 5.7824 | 5.7824 | -0.15 (-2.53%) | 4,727 |
| 20 Jun 2014 | EUR | 5.9322 | 5.9322 | 5.9322 | 5.9322 | 5.9322 | +0.318 (+5.67%) | 33 |
| 28 Apr 2014 | EUR | 5.6104 | 5.6141 | 5.6104 | 5.6141 | 5.6141 | +0.168 (+3.09%) | 472 |
| 15 Apr 2014 | EUR | 5.4457 | 5.4457 | 5.4457 | 5.4457 | 5.4457 | +0.062 (+1.16%) | 4,007 |
| 14 Apr 2014 | EUR | 5.3832 | 5.3832 | 5.3832 | 5.3832 | 5.3832 | -0.039 (-0.73%) | 1,544 |
| 11 Apr 2014 | EUR | 5.4226 | 5.4226 | 5.4226 | 5.4226 | 5.4226 | +0.02 (+0.37%) | 2,501 |
| 10 Apr 2014 | EUR | 5.4024 | 5.4024 | 5.4024 | 5.4024 | 5.4024 | +0.018 (+0.34%) | 1,120 |
| 9 Apr 2014 | EUR | 5.384 | 5.384 | 5.384 | 5.384 | 5.384 | -0.225 (-4.02%) | 383 |
| 28 Feb 2014 | EUR | 5.6094 | 5.6094 | 5.6094 | 5.6094 | 5.6094 | +0.041 (+0.74%) | 8,929 |
| 27 Feb 2014 | EUR | 5.5684 | 5.5684 | 5.5684 | 5.5684 | 5.5684 | +0.556 (+11.09%) | 216 |
| 26 Nov 2013 | EUR | 5.0108 | 5.0126 | 5.0093 | 5.0126 | 5.0126 | -0.017 (-0.35%) | 8,410 |
| 8 Nov 2013 | EUR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.14 (+2.85%) | 540 |
| 30 Oct 2013 | EUR | 4.8965 | 4.9 | 4.89 | 4.8905 | 4.8905 | -0.04 (-0.80%) | 362 |
| 25 Oct 2013 | EUR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.157 (+3.28%) | 1,805 |
| 11 Jun 2013 | EUR | 4.7735 | 4.7735 | 4.7735 | 4.7735 | 4.7735 | +0.06 (+1.28%) | 800 |
| 27 Mar 2013 | EUR | 4.713 | 4.713 | 4.713 | 4.713 | 4.713 | -0.265 (-5.33%) | 500 |
| 17 Oct 2012 | EUR | 4.9783 | 4.9783 | 4.9783 | 4.9783 | 4.9783 | +0.058 (+1.18%) | 5,414 |
| 8 Oct 2012 | EUR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.32 (+6.96%) | 165 |
| 10 Aug 2012 | EUR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.346 (+8.12%) | 1,113 |
