| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | EUR | 5.5412 | 5.5412 | 5.5412 | 5.5412 | 5.5412 | -0.009 (-0.16%) | 2,981 |
| 4 Sep 2008 | EUR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 199 |
| 3 Sep 2008 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.31 (+5.97%) | 147 |
| 28 Aug 2008 | EUR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.21 (-3.89%) | 196 |
| 27 Aug 2008 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 49 |
| 26 Aug 2008 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.09 (-1.58%) | 171 |
| 22 Aug 2008 | EUR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 29 |
| 21 Aug 2008 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.19 (-3.23%) | 23 |
| 20 Aug 2008 | EUR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.11 (+1.90%) | 393 |
| 19 Aug 2008 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.22 (-3.67%) | 188 |
| 18 Aug 2008 | EUR | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 173 |
| 14 Aug 2008 | EUR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.12 (+2.06%) | 271 |
| 13 Aug 2008 | EUR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.02 (+0.34%) | 382 |
| 12 Aug 2008 | EUR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.03 (-0.51%) | 123 |
| 11 Aug 2008 | EUR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.13 (+2.28%) | 29 |
| 8 Aug 2008 | EUR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.09 (-1.55%) | 365 |
| 4 Aug 2008 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.06 (-1.02%) | 111 |
| 1 Aug 2008 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 240 |
| 31 Jul 2008 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.11 (+1.91%) | 158 |
| 30 Jul 2008 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 256 |
| 29 Jul 2008 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.06 (+1.05%) | 1,164 |
| 28 Jul 2008 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 193 |
| 25 Jul 2008 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -1.17 (-17.03%) | 205 |
| 24 Jul 2008 | EUR | 5.84 | 6.87 | 5.84 | 6.87 | 6.87 | +1.24 (+22.02%) | 90 |
| 22 Jul 2008 | EUR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.06 (-1.05%) | 182 |
| 21 Jul 2008 | EUR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.1 (+1.79%) | 179 |
| 18 Jul 2008 | EUR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 89 |
